38,236.07 | -37.98 | 153.19 | +0.31 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.20% | 1.18% | -0.26% |
52週高値 | 238,400 | 52週安値 | 187,800 | ||
---|---|---|---|---|---|
年初来高値 | 217,000 | 年初来安値 | 187,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206,500 | 211,000 | 205,100 | 209,200 | +2,200 | +1.1 | 1,749 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
195,500 | -1.5 | 196,141 | 2,117 | 6 | 260 | 43.33 | |
198,400 | -0.7 | 199,390 | 2,972 | 6 | 202 | 33.67 | |
199,800 | +0.5 | 199,088 | 2,189 | 2 | 198 | 99.00 | |
198,900 | -2.3 | 199,861 | 4,569 | 2 | 195 | 97.50 | |
203,500 | -1.2 | 203,931 | 2,898 | 70 | 204 | 2.91 | |
206,000 | +0.5 | 208,012 | 2,417 | 58 | 178 | 3.07 | |
205,000 | -2.0 | 209,499 | 4,131 | 24 | 192 | 8.00 | |
209,200 | +2.6 | 206,068 | 3,747 | 27 | 228 | 8.44 | |
203,900 | +4.6 | 202,047 | 2,849 | 16 | 247 | 15.44 | |
194,900 | -1.3 | 201,466 | 4,400 | 13 | 272 | 20.92 | |
197,400 | -1.7 | 198,575 | 3,393 | 2 | 326 | 163 | |
200,800 | -2.3 | 200,327 | 3,239 | 4 | 281 | 70.25 | |
205,500 | +2.4 | 203,534 | 2,165 | 0 | 239 | - | |
200,600 | +0.3 | 201,238 | 1,861 | 0 | 259 | - | |
200,000 | -0.9 | 199,488 | 2,326 | 0 | 276 | - | |
201,900 | -0.4 | 205,222 | 2,576 | 0 | 241 | - | |
202,800 | -3.9 | 206,566 | 1,849 | 140 | 231 | 1.65 | |
211,000 | -0.1 | 210,683 | 1,175 | 140 | 220 | 1.57 | |
211,200 | -1.2 | 211,534 | 1,959 | 141 | 253 | 1.79 | |
213,800 | +4.3 | 209,722 | 2,632 | 131 | 248 | 1.89 | |
205,000 | -3.1 | 204,922 | 2,785 | 110 | 338 | 3.07 | |
211,600 | +5.3 | 206,371 | 2,788 | 110 | 399 | 3.63 | |
201,000 | +1.5 | 201,573 | 3,201 | 110 | 490 | 4.45 | |
198,000 | -0.7 | 196,112 | 2,863 | 38 | 514 | 13.53 | |
199,400 | +0.4 | 197,416 | 2,983 | 0 | 469 | - | |
198,700 | +2.7 | 197,181 | 2,601 | 0 | 444 | - | |
193,500 | +5.5 | 190,104 | 2,465 | 0 | 496 | - | |
183,400 | -4.8 | 189,281 | 2,412 | 0 | 603 | - | |
192,700 | +4.4 | 190,335 | 1,897 | - | - | - | |
184,500 | -2.8 | 186,912 | 3,636 | 0 | 555 | - |