38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.65% | 1.18% | -0.26% |
52週高値 | 238,400 | 52週安値 | 187,800 | ||
---|---|---|---|---|---|
年初来高値 | 217,000 | 年初来安値 | 187,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206,500 | 211,000 | 205,100 | 209,200 | +2,200 | +1.1 | 1,749 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
237,300 | +1.4 | 237,480 | 2,045 | 44 | 278 | 6.32 | |
234,000 | -1.2 | 234,324 | 3,572 | 44 | 319 | 7.25 | |
236,900 | +2.0 | 234,118 | 2,675 | 44 | 301 | 6.84 | |
232,300 | +0.8 | 232,642 | 1,909 | 44 | 320 | 7.27 | |
230,400 | +0.9 | 230,097 | 2,873 | 44 | 322 | 7.32 | |
228,300 | -0.2 | 228,293 | 2,197 | 44 | 350 | 7.95 | |
228,800 | +3.0 | 226,209 | 2,502 | 44 | 364 | 8.27 | |
222,200 | -4.1 | 224,689 | 4,206 | 44 | 402 | 9.14 | |
231,800 | +0.3 | 231,175 | 2,727 | 51 | 323 | 6.33 | |
231,100 | -2.4 | 233,067 | 2,117 | 51 | 427 | 8.37 | |
236,900 | +3.2 | 233,964 | 2,760 | 51 | 466 | 9.14 | |
229,600 | -0.9 | 229,117 | 5,210 | 51 | 522 | 10.24 | |
231,700 | +0.5 | 230,295 | 4,997 | 51 | 529 | 10.37 | |
230,600 | -0.2 | 231,483 | 2,913 | 51 | 625 | 12.25 | |
231,000 | -1.0 | 234,690 | 4,464 | 51 | 636 | 12.47 | |
233,400 | -0.2 | 234,565 | 2,142 | 52 | 637 | 12.25 | |
233,800 | -1.6 | 231,514 | 4,618 | 52 | 617 | 11.87 | |
237,700 | +2.5 | 232,416 | 7,196 | 190 | 617 | 3.25 | |
231,900 | -2.7 | 234,920 | 25,229 | 437 | 863 | 1.97 | |
238,300 | +4.2 | 232,374 | 15,242 | 2,666 | 896 | 0.34 | |
228,800 | -4.7 | 229,235 | 10,817 | 3,461 | 2,233 | 0.65 | |
240,200 | -3.6 | 243,167 | 2,292 | 3 | 240 | 80.00 | |
249,200 | -1.3 | 253,537 | 2,897 | 4 | 155 | 38.75 | |
252,600 | -3.8 | 256,098 | 4,225 | 4 | 112 | 28.00 | |
262,600 | -0.9 | 262,458 | 947 | 7 | 123 | 17.57 | |
264,900 | +1.5 | 261,600 | 1,810 | 8 | 107 | 13.38 | |
260,900 | +2.2 | 257,790 | 1,603 | 5 | 108 | 21.60 | |
255,300 | +0.3 | 255,219 | 2,373 | 5 | 99 | 19.80 | |
254,600 | +0.4 | 252,821 | 2,040 | 5 | 102 | 20.40 | |
253,500 | +2.2 | 252,664 | 1,575 | 5 | 104 | 20.80 |