38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 238,400 | 52週安値 | 187,800 | ||
---|---|---|---|---|---|
年初来高値 | 217,000 | 年初来安値 | 187,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206,500 | 211,000 | 205,100 | 209,200 | +2,200 | +1.1 | 1,749 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
248,000 | -1.9 | 248,940 | 2,121 | 5 | 154 | 30.80 | |
252,700 | -2.0 | 256,768 | 2,553 | 7 | 123 | 17.57 | |
257,900 | +0.2 | 254,906 | 2,718 | 7 | 121 | 17.29 | |
257,500 | +3.1 | 252,856 | 2,562 | 7 | 122 | 17.43 | |
249,700 | +4.6 | 246,548 | 2,488 | 5 | 190 | 38.00 | |
238,800 | -0.3 | 240,604 | 1,550 | 2 | 208 | 104 | |
239,600 | +3.4 | 239,623 | 2,188 | 2 | 210 | 105 | |
231,700 | +1.7 | 232,131 | 3,031 | 2 | 221 | 110 | |
227,900 | -7.7 | 235,029 | 3,373 | 2 | 273 | 136 | |
246,800 | +0.8 | 246,961 | 2,091 | 2 | 194 | 97.00 | |
244,900 | +3.1 | 243,917 | 3,525 | 2 | 174 | 87.00 | |
237,600 | -0.5 | 238,942 | 2,111 | 2 | 159 | 79.50 | |
238,800 | +1.1 | 238,220 | 1,495 | 2 | 155 | 77.50 | |
236,300 | -0.7 | 236,988 | 3,322 | 2 | 151 | 75.50 | |
237,900 | +2.1 | 237,828 | 1,727 | - | - | - | |
233,000 | -0.7 | 235,197 | 2,846 | 2 | 111 | 55.50 | |
234,600 | +0.3 | 233,382 | 2,542 | 27 | 173 | 6.41 | |
233,800 | 0.0 | 233,900 | 1,754 | 17 | 179 | 10.53 | |
233,700 | -2.6 | 237,542 | 2,475 | 2 | 162 | 81.00 | |
239,900 | +3.4 | 237,557 | 2,759 | 2 | 170 | 85.00 | |
232,000 | +0.7 | 233,807 | 2,018 | 2 | 269 | 134 | |
230,500 | +4.0 | 226,708 | 2,595 | 2 | 266 | 133 | |
221,600 | -1.8 | 223,172 | 2,934 | 2 | 217 | 108 | |
225,700 | +0.5 | 226,537 | 3,429 | 2 | 223 | 111 | |
224,600 | +0.3 | 221,682 | 3,621 | 2 | 236 | 118 | |
223,900 | +0.8 | 222,144 | 4,337 | 1 | 283 | 283 | |
222,100 | +1.7 | 218,212 | 2,675 | 1 | 306 | 306 | |
218,400 | +2.7 | 217,784 | 2,636 | 1 | 284 | 284 | |
212,600 | +1.6 | 209,884 | 3,871 | 1 | 266 | 266 | |
209,200 | -9.1 | 213,625 | 4,995 | 1 | 244 | 244 |