38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 238,400 | 52週安値 | 187,800 | ||
---|---|---|---|---|---|
年初来高値 | 217,000 | 年初来安値 | 187,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206,500 | 211,000 | 205,100 | 209,200 | +2,200 | +1.1 | 1,749 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
230,200 | 0.0 | 230,457 | 1,811 | 1 | 209 | 209 | |
230,100 | -3.3 | 235,663 | 1,980 | 1 | 201 | 201 | |
237,900 | +1.3 | 236,921 | 1,342 | 1 | 188 | 188 | |
234,900 | -0.2 | 233,711 | 2,129 | 1 | 193 | 193 | |
235,300 | -0.3 | 233,140 | 2,663 | 11 | 215 | 19.55 | |
236,000 | +2.1 | 233,260 | 3,242 | 1 | 213 | 213 | |
231,100 | -0.6 | 229,550 | 5,035 | 1 | 228 | 228 | |
232,600 | +0.8 | 230,676 | 1,940 | 1 | 267 | 267 | |
230,800 | -1.1 | 233,156 | 1,755 | 1 | 246 | 246 | |
233,300 | -2.4 | 236,000 | 1,798 | 1 | 219 | 219 | |
239,100 | -0.2 | 241,195 | 1,911 | 1 | 202 | 202 | |
239,600 | -2.7 | 242,004 | 3,219 | 1 | 245 | 245 | |
246,200 | -1.2 | 248,240 | 2,634 | 1 | 205 | 205 | |
249,100 | +3.1 | 245,939 | 3,530 | 1 | 208 | 208 | |
241,600 | -0.5 | 242,284 | 3,960 | 1 | 287 | 287 | |
242,900 | -3.6 | 248,060 | 5,398 | 8 | 349 | 43.62 | |
252,000 | -2.1 | 253,458 | 4,466 | 1 | 267 | 267 | |
257,500 | -2.1 | 257,583 | 17,700 | 1 | 273 | 273 | |
263,100 | 0.0 | 266,277 | 6,104 | 1 | 246 | 246 | |
263,100 | +0.8 | 260,641 | 7,016 | 2 | 205 | 102 | |
261,000 | +0.7 | 254,520 | 4,897 | 2 | 207 | 103 | |
259,300 | +2.7 | 255,213 | 4,232 | 1 | 206 | 206 | |
252,500 | +3.3 | 248,971 | 3,164 | 1 | 218 | 218 | |
244,500 | -1.9 | 245,055 | 1,918 | 1 | 242 | 242 | |
249,300 | -0.2 | 246,887 | 2,974 | 1 | 229 | 229 | |
249,900 | -1.5 | 251,131 | 1,494 | 1 | 222 | 222 | |
253,800 | +1.7 | 253,778 | 2,097 | 1 | 235 | 235 | |
249,500 | +1.2 | 252,153 | 4,606 | 1 | 222 | 222 | |
246,600 | +4.2 | 244,165 | 4,160 | 1 | 241 | 241 | |
236,600 | +0.8 | 236,559 | 2,703 | 1 | 283 | 283 |