38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.44% | 1.18% | -0.26% |
52週高値 | 238,400 | 52週安値 | 187,800 | ||
---|---|---|---|---|---|
年初来高値 | 217,000 | 年初来安値 | 187,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206,500 | 211,000 | 205,100 | 209,200 | +2,200 | +1.1 | 1,749 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
234,700 | -4.6 | 237,512 | 5,023 | 1 | 318 | 318 | |
246,000 | +7.2 | 239,718 | 5,246 | 17 | 202 | 11.88 | |
229,400 | +0.2 | 227,112 | 2,834 | 1 | 254 | 254 | |
229,000 | +2.3 | 226,447 | 2,358 | 0 | 194 | - | |
223,800 | +2.1 | 223,605 | 2,724 | 0 | 205 | - | |
219,100 | -2.2 | 223,051 | 3,035 | 0 | 193 | - | |
224,000 | -1.5 | 226,003 | 1,033 | - | - | - | |
227,400 | -1.6 | 227,348 | 3,508 | 0 | 149 | - | |
231,000 | +2.9 | 228,801 | 3,378 | 0 | 195 | - | |
224,500 | -2.9 | 226,658 | 4,731 | 0 | 298 | - | |
231,100 | +1.0 | 230,178 | 4,002 | 3 | 181 | 60.33 | |
228,800 | +2.6 | 224,911 | 5,275 | 1 | 229 | 229 | |
223,000 | -0.0 | 221,833 | 3,063 | 0 | 314 | - | |
223,100 | +3.3 | 221,750 | 5,285 | 0 | 292 | - | |
216,000 | +0.6 | 212,625 | 3,046 | 0 | 302 | - | |
214,700 | -0.4 | 215,742 | 3,407 | 0 | 293 | - | |
215,600 | +1.8 | 214,333 | 3,524 | 0 | 287 | - | |
211,700 | -1.2 | 212,647 | 3,995 | 0 | 320 | - | |
214,300 | +6.0 | 207,835 | 3,808 | 0 | 211 | - | |
202,100 | +1.0 | 200,275 | 2,941 | 0 | 248 | - | |
200,000 | +1.9 | 197,627 | 2,622 | 3 | 276 | 92.00 | |
196,200 | +1.6 | 195,359 | 3,164 | 2 | 410 | 205 | |
193,100 | -1.9 | 194,574 | 3,885 | 2 | 562 | 281 | |
196,900 | -2.2 | 198,446 | 3,036 | 3 | 292 | 97.33 | |
201,400 | +2.9 | 198,551 | 1,505 | 6 | 231 | 38.50 | |
195,700 | -0.4 | 195,139 | 2,977 | 7 | 325 | 46.43 | |
196,400 | +2.3 | 195,700 | 4,982 | 7 | 268 | 38.29 | |
191,900 | -1.6 | 192,219 | 3,003 | 2 | 354 | 177 | |
195,100 | -1.1 | 195,131 | 3,371 | 5 | 284 | 56.80 | |
197,200 | +0.9 | 193,798 | 2,178 | 4 | 288 | 72.00 |