38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 238,400 | 52週安値 | 187,800 | ||
---|---|---|---|---|---|
年初来高値 | 217,000 | 年初来安値 | 187,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206,500 | 211,000 | 205,100 | 209,200 | +2,200 | +1.1 | 1,749 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
204,200 | +2.0 | 201,263 | 3,199 | 0 | 1,118 | - | |
200,200 | +0.3 | 198,706 | 2,627 | 0 | 1,010 | - | |
199,600 | +1.3 | 197,288 | 3,527 | 0 | 937 | - | |
197,100 | +1.1 | 195,140 | 4,937 | 62 | 816 | 13.16 | |
195,000 | +1.6 | 193,165 | 3,804 | 46 | 793 | 17.24 | |
192,000 | +4.3 | 188,449 | 4,129 | 37 | 889 | 24.03 | |
184,000 | +2.1 | 183,013 | 2,611 | 1 | 885 | 885 | |
180,200 | -1.1 | 180,664 | 3,715 | 0 | 934 | - | |
182,200 | +0.4 | 182,025 | 2,700 | 0 | 849 | - | |
181,400 | +0.4 | 180,209 | 1,429 | 0 | 953 | - | |
180,700 | +0.6 | 180,838 | 2,590 | 0 | 912 | - | |
179,600 | -0.8 | 180,136 | 3,901 | 0 | 1,059 | - | |
181,100 | +1.6 | 179,500 | 2,931 | 2 | 1,386 | 693 | |
178,300 | +1.5 | 176,104 | 4,538 | 0 | 1,310 | - | |
175,700 | +0.6 | 174,726 | 2,947 | 0 | 1,182 | - | |
174,700 | -1.1 | 174,047 | 2,610 | 0 | 1,163 | - | |
176,600 | -1.4 | 174,516 | 3,861 | 6 | 1,055 | 175 | |
179,100 | +0.2 | 179,673 | 2,530 | 0 | 914 | - | |
178,700 | +1.8 | 177,635 | 2,210 | 0 | 1,037 | - | |
175,500 | +0.7 | 174,155 | 2,663 | 0 | 849 | - | |
174,200 | +0.5 | 173,871 | 2,985 | 0 | 903 | - | |
173,400 | -3.6 | 175,793 | 5,186 | 0 | 1,022 | - | |
179,900 | -0.3 | 178,925 | 3,628 | 0 | 716 | - | |
180,400 | +0.6 | 178,695 | 3,886 | 0 | 775 | - | |
179,400 | -1.9 | 183,179 | 8,479 | 0 | 925 | - | |
182,900 | +6.0 | 178,262 | 9,486 | 0 | 1,162 | - | |
172,500 | +0.1 | 171,801 | 1,856 | 0 | 1,686 | - | |
172,400 | +2.4 | 170,530 | 2,012 | 0 | 1,504 | - | |
168,300 | -0.1 | 168,903 | 1,919 | 0 | 1,499 | - | |
168,400 | +0.2 | 169,656 | 1,955 | 0 | 1,460 | - |