38,236.07 | -37.98 | 153.57 | +0.69 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.45% | 1.18% | -0.26% |
52週高値 | 238,400 | 52週安値 | 187,800 | ||
---|---|---|---|---|---|
年初来高値 | 217,000 | 年初来安値 | 187,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206,500 | 211,000 | 205,100 | 209,200 | +2,200 | +1.1 | 1,749 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
214,300 | -2.1 | 216,305 | 3,389 | 44 | 552 | 12.55 | |
218,800 | -0.4 | 218,506 | 3,837 | 44 | 580 | 13.18 | |
219,600 | -1.5 | 220,515 | 2,085 | 44 | 595 | 13.52 | |
223,000 | +2.0 | 218,974 | 2,189 | 44 | 580 | 13.18 | |
218,700 | +0.6 | 220,155 | 3,091 | 44 | 601 | 13.66 | |
217,500 | +1.8 | 215,736 | 3,482 | 44 | 626 | 14.23 | |
213,700 | +0.8 | 212,882 | 3,214 | 44 | 748 | 17.00 | |
212,100 | -2.2 | 212,179 | 3,059 | 44 | 749 | 17.02 | |
216,800 | +0.8 | 216,067 | 2,321 | 44 | 707 | 16.07 | |
215,000 | -3.7 | 219,975 | 3,775 | 44 | 685 | 15.57 | |
223,200 | +0.5 | 222,488 | 2,628 | 44 | 612 | 13.91 | |
222,000 | -0.7 | 223,108 | 1,769 | 44 | 522 | 11.86 | |
223,600 | -0.2 | 223,483 | 3,377 | 44 | 481 | 10.93 | |
224,100 | -3.8 | 227,791 | 2,905 | 44 | 393 | 8.93 | |
233,000 | +1.0 | 231,954 | 3,273 | 44 | 288 | 6.55 | |
230,800 | -1.2 | 232,825 | 2,254 | 44 | 291 | 6.61 | |
233,500 | +0.2 | 232,934 | 2,860 | 45 | 286 | 6.36 | |
233,100 | +1.8 | 232,322 | 4,216 | 45 | 290 | 6.44 | |
228,900 | +0.2 | 230,070 | 3,811 | 44 | 270 | 6.14 | |
228,500 | -1.3 | 229,460 | 2,209 | 44 | 266 | 6.05 | |
231,500 | +0.6 | 232,236 | 2,229 | 44 | 265 | 6.02 | |
230,200 | +0.4 | 231,848 | 2,907 | 45 | 284 | 6.31 | |
229,200 | -0.6 | 228,780 | 1,265 | - | - | - | |
230,500 | +1.5 | 227,385 | 4,984 | 44 | 347 | 7.89 | |
227,000 | +1.7 | 225,205 | 4,803 | 44 | 414 | 9.41 | |
223,100 | -1.6 | 222,715 | 3,778 | 44 | 518 | 11.77 | |
226,700 | -0.5 | 229,522 | 4,979 | 44 | 387 | 8.80 | |
227,800 | +0.8 | 227,083 | 3,827 | 44 | 316 | 7.18 | |
225,900 | -0.3 | 225,305 | 3,598 | 44 | 320 | 7.27 | |
226,500 | -4.6 | 231,802 | 3,503 | 44 | 317 | 7.20 |