38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 379,500 | 52週安値 | 304,500 | ||
---|---|---|---|---|---|
年初来高値 | 364,500 | 年初来安値 | 304,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341,500 | 346,000 | 338,000 | 343,500 | +1,500 | +0.4 | 3,135 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358,000 | 372,000 | 353,000 | 365,500 | +6,000 | +1.7 | 40,270 | |
336,000 | 359,500 | 332,000 | 359,500 | +25,500 | +7.6 | 37,411 | |
348,500 | 353,000 | 327,000 | 334,000 | -18,500 | -5.2 | 31,835 | |
350,000 | 352,500 | 327,000 | 352,500 | +1,500 | +0.4 | 27,972 | |
338,000 | 355,000 | 327,000 | 351,000 | +14,000 | +4.2 | 31,374 | |
342,000 | 351,000 | 320,500 | 337,000 | -6,000 | -1.7 | 42,698 | |
327,000 | 343,000 | 322,500 | 343,000 | +16,000 | +4.9 | 35,465 | |
340,500 | 342,500 | 312,000 | 327,000 | -18,000 | -5.2 | 42,660 | |
287,000 | 345,500 | 283,800 | 345,000 | +62,900 | +22.3 | 46,280 | |
268,300 | 286,100 | 262,400 | 282,100 | +13,800 | +5.1 | 37,221 | |
303,500 | 305,000 | 262,200 | 268,300 | -35,200 | -11.6 | 40,446 | |
308,000 | 315,000 | 262,000 | 303,500 | -12,000 | -3.8 | 69,084 | |
361,000 | 367,500 | 285,000 | 315,500 | -42,500 | -11.9 | 88,819 | |
374,000 | 381,000 | 314,000 | 358,000 | -15,500 | -4.1 | 88,531 | |
273,900 | 383,500 | 273,800 | 373,500 | +100,600 | +36.9 | 73,311 | |
270,000 | 273,900 | 253,000 | 272,900 | +12,900 | +5.0 | 69,242 | |
255,400 | 262,600 | 238,400 | 260,000 | +10,800 | +4.3 | 59,645 | |
243,600 | 257,900 | 236,100 | 249,200 | +5,400 | +2.2 | 50,577 | |
240,900 | 243,800 | 232,000 | 243,800 | +3,500 | +1.5 | 48,820 | |
235,200 | 243,200 | 231,400 | 240,300 | +5,100 | +2.2 | 52,603 | |
219,800 | 239,800 | 218,000 | 235,200 | +15,400 | +7.0 | 53,652 | |
203,700 | 223,000 | 202,400 | 219,800 | +16,100 | +7.9 | 58,596 | |
229,200 | 230,400 | 195,000 | 203,700 | -20,500 | -9.1 | 132,264 | |
220,300 | 234,400 | 214,800 | 224,200 | +400 | +0.2 | 42,616 | |
233,900 | 235,500 | 216,700 | 223,800 | -6,100 | -2.7 | 32,346 | |
238,000 | 247,000 | 225,000 | 229,900 | -8,000 | -3.4 | 29,052 | |
218,000 | 239,000 | 214,200 | 237,900 | +22,700 | +10.5 | 38,507 | |
181,800 | 217,600 | 178,200 | 215,200 | +33,300 | +18.3 | 34,168 | |
181,300 | 184,700 | 170,100 | 181,900 | +600 | +0.3 | 25,929 | |
191,000 | 192,400 | 176,100 | 181,300 | -6,700 | -3.6 | 25,264 |