8955 Jプライム 東証R 15:00
426,500円
前日比
+1,000 (+0.24%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
28.9 1.82 3.35 0.45
年初来高値: 464,000 (17/01/05)
年初来安値: 418,500 (17/04/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 424,500 427,500 423,500 426,500 +1,000 +0.2 1,135

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/22 427,000 427,000 424,000 425,500 -1,500 -0.4 1,096
17/05/19 431,500 433,000 424,000 427,000 -5,500 -1.3 1,749
17/05/18 427,000 432,500 424,500 432,500 +6,000 +1.4 2,168
17/05/17 427,000 427,500 424,000 426,500 +2,000 +0.5 1,310
17/05/16 425,500 427,000 421,500 424,500 -1,000 -0.2 2,073
17/05/15 425,000 431,500 424,500 425,500 +2,500 +0.6 2,131
17/05/12 428,500 428,500 423,000 423,000 -5,000 -1.2 2,058
17/05/11 430,000 431,000 428,000 428,000 -2,000 -0.5 1,856
17/05/10 429,500 432,000 428,000 430,000 -1,000 -0.2 2,001
17/05/09 428,000 433,000 428,000 431,000 +1,000 +0.2 2,293
17/05/08 424,500 430,000 423,000 430,000 +4,000 +0.9 2,997
17/05/02 425,500 426,500 420,500 426,000 +5,500 +1.3 1,860
17/05/01 420,500 421,000 418,500 420,500 +2,000 +0.5 781
17/04/28 422,000 423,000 418,500 418,500 -6,000 -1.4 3,306
17/04/27 424,500 427,000 420,500 424,500 -500 -0.1 2,104
17/04/26 425,000 425,000 421,500 425,000 +2,000 +0.5 2,094
17/04/25 425,500 427,000 421,000 423,000 -4,000 -0.9 2,066
17/04/24 428,000 431,000 425,000 427,000 0 0.0 1,772
17/04/21 430,500 432,000 427,000 427,000 -4,000 -0.9 2,238
17/04/20 433,500 434,500 427,500 431,000 -3,500 -0.8 1,952
17/04/19 432,500 434,500 432,000 434,500 +500 +0.1 1,485
17/04/18 437,000 437,000 430,500 434,000 -500 -0.1 1,595
17/04/17 425,000 435,000 425,000 434,500 +9,500 +2.2 1,471
17/04/14 425,000 429,000 425,000 425,000 -3,000 -0.7 1,920
17/04/13 433,500 435,000 425,500 428,000 -5,500 -1.3 2,835
17/04/12 437,000 437,000 432,500 433,500 -4,000 -0.9 1,864
17/04/11 435,000 438,500 434,000 437,500 +2,500 +0.6 1,311
17/04/10 438,000 440,000 435,000 435,000 -3,000 -0.7 1,348
17/04/07 440,500 441,000 435,000 438,000 -4,500 -1.0 2,406

日経平均