8955 Jプライム 東証R 15:00
395,500円
前日比
-8,500 (-2.10%)
比較される銘柄: iシェア日経アドバンスRGLP
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
27.4 1.53 3.65 0.45
年初来高値: 464,000 (17/01/05)
年初来安値: 378,500 (17/07/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 404,000 405,000 395,500 395,500 -8,500 -2.1 3,178

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 406,500 408,000 402,500 404,000 -5,000 -1.2 1,182
17/08/18 403,000 409,500 403,000 409,000 +4,500 +1.1 1,375
17/08/17 403,500 407,500 402,000 404,500 +1,500 +0.4 1,139
17/08/16 401,000 403,000 399,000 403,000 +2,500 +0.6 1,162
17/08/15 401,000 402,500 395,500 400,500 -3,000 -0.7 2,685
17/08/14 399,000 403,500 399,000 403,500 0 0.0 2,388
17/08/10 406,000 408,000 401,500 403,500 -2,000 -0.5 1,452
17/08/09 406,500 408,500 403,500 405,500 -1,000 -0.2 1,577
17/08/08 404,000 407,500 401,500 406,500 +3,000 +0.7 1,130
17/08/07 407,500 409,500 403,500 403,500 -6,000 -1.5 1,367
17/08/04 408,500 410,000 407,500 409,500 +1,000 +0.2 1,487
17/08/03 405,500 408,500 405,500 408,500 +3,000 +0.7 1,363
17/08/02 412,000 413,000 405,000 405,500 -7,000 -1.7 2,367
17/08/01 413,000 414,500 411,500 412,500 -2,000 -0.5 1,739
17/07/31 415,500 420,000 413,500 414,500 0 0.0 2,716
17/07/28 411,000 416,000 411,000 414,500 +3,000 +0.7 2,211
17/07/27 408,000 414,500 408,000 411,500 +2,500 +0.6 2,396
17/07/26 406,000 409,000 403,500 409,000 +2,000 +0.5 2,671
17/07/25 402,000 407,000 402,000 407,000 +2,500 +0.6 2,037
17/07/24 403,000 405,000 402,000 404,500 +1,500 +0.4 1,363
17/07/21 403,000 405,000 401,000 403,000 0 0.0 2,202
17/07/20 399,500 403,500 396,500 403,000 +4,500 +1.1 3,528
17/07/19 390,500 399,500 390,500 398,500 +8,500 +2.2 3,193
17/07/18 388,000 390,500 386,000 390,000 +4,000 +1.0 2,764
17/07/14 387,000 387,000 383,000 386,000 -1,000 -0.3 3,509
17/07/13 386,000 388,500 384,500 387,000 +1,000 +0.3 4,943
17/07/12 390,500 390,500 383,500 386,000 -3,000 -0.8 3,000
17/07/11 393,000 393,000 387,000 389,000 +2,500 +0.6 4,701
17/07/10 385,500 388,000 384,000 386,500 +1,500 +0.4 2,968

日経平均