8955 Jプライム 東証R 15:00
372,500円
前日比
+500 (+0.13%)
比較される銘柄: GLPアドバンスRホテルリート
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
25.8 1.44 3.88 2.63
年初来高値: 464,000 (17/01/05)
年初来安値: 367,500 (17/10/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 371,500 373,000 369,500 372,500 +500 +0.1 1,615

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 370,000 374,000 368,500 372,000 +2,000 +0.5 1,676
17/10/13 370,500 372,000 367,500 370,000 -2,000 -0.5 2,054
17/10/12 372,000 372,500 370,500 372,000 0 0.0 1,588
17/10/11 369,000 372,500 369,000 372,000 +1,500 +0.4 1,243
17/10/10 371,000 372,000 368,000 370,500 -1,000 -0.3 1,599
17/10/06 372,500 374,500 370,000 371,500 -1,000 -0.3 1,595
17/10/05 372,500 375,000 371,000 372,500 0 0.0 902
17/10/04 373,000 374,000 371,000 372,500 +500 +0.1 984
17/10/03 375,000 376,000 372,000 372,000 -4,500 -1.2 1,724
17/10/02 376,000 377,000 374,000 376,500 +500 +0.1 1,441
17/09/29 375,500 376,500 374,500 376,000 0 0.0 1,413
17/09/28 376,000 376,500 373,500 376,000 -3,500 -0.9 1,187
17/09/27 375,000 380,500 374,500 379,500 +3,500 +0.9 1,498
17/09/26 377,000 378,500 375,000 376,000 -3,000 -0.8 1,409
17/09/25 376,500 380,500 376,500 379,000 +2,500 +0.7 1,299
17/09/22 381,000 381,500 376,500 376,500 -4,500 -1.2 1,462
17/09/21 383,000 384,500 381,000 381,000 -3,500 -0.9 1,485
17/09/20 382,500 386,000 382,500 384,500 0 0.0 1,316
17/09/19 387,500 387,500 384,500 384,500 -3,000 -0.8 1,305
17/09/15 389,000 389,500 386,000 387,500 -1,000 -0.3 2,270
17/09/14 386,500 389,500 385,000 388,500 +2,000 +0.5 1,811
17/09/13 385,000 386,500 382,500 386,500 +2,500 +0.7 1,344
17/09/12 387,000 388,500 383,000 384,000 -4,000 -1.0 1,084
17/09/11 389,500 389,500 386,000 388,000 -1,500 -0.4 863
17/09/08 387,500 391,000 387,000 389,500 -1,500 -0.4 2,084
17/09/07 385,500 391,000 385,000 391,000 +4,000 +1.0 1,302
17/09/06 389,000 389,500 386,000 387,000 -3,000 -0.8 1,478
17/09/05 392,500 395,000 388,000 390,000 -5,500 -1.4 1,677
17/09/04 395,500 395,500 391,000 395,500 -500 -0.1 1,134

日経平均