8955 Jプライム 東証R 15:00
454,500円
前日比
+4,500 (+1.00%)
比較される銘柄: アドバンスRアジア債券野村JPX
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
30.8 1.94 3.14 0.17
昨年来高値: 504,000 (16/04/26)
昨年来安値: 380,000 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 443,000 455,500 443,000 454,500 +4,500 +1.0 4,602

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 448,500 450,000 445,500 450,000 -1,000 -0.2 2,900
17/02/22 445,000 451,000 440,500 451,000 +5,500 +1.2 3,070
17/02/21 447,500 448,000 445,000 445,500 -2,500 -0.6 1,946
17/02/20 449,000 449,000 444,000 448,000 +500 +0.1 1,672
17/02/17 448,000 448,000 443,500 447,500 +1,500 +0.3 1,984
17/02/16 448,000 448,500 443,000 446,000 -1,000 -0.2 1,856
17/02/15 442,000 447,000 441,000 447,000 +4,500 +1.0 2,380
17/02/14 446,500 447,000 442,000 442,500 -7,000 -1.6 2,890
17/02/13 447,000 449,500 446,000 449,500 +1,500 +0.3 2,654
17/02/10 454,000 454,000 448,000 448,000 -4,000 -0.9 4,269
17/02/09 454,000 456,000 451,500 452,000 -3,500 -0.8 2,375
17/02/08 459,000 460,000 455,000 455,500 -2,500 -0.5 2,447
17/02/07 459,000 460,500 457,500 458,000 -2,500 -0.5 2,384
17/02/06 455,000 460,500 454,500 460,500 +4,500 +1.0 2,656
17/02/03 453,000 456,500 451,500 456,000 +2,500 +0.6 2,998
17/02/02 453,500 454,500 451,000 453,500 -1,500 -0.3 2,922
17/02/01 453,500 455,500 452,000 455,000 +2,000 +0.4 2,161
17/01/31 451,500 457,000 451,500 453,000 -2,500 -0.5 3,504
17/01/30 451,500 457,000 451,000 455,500 0 0.0 3,497
17/01/27 454,500 456,000 454,000 455,500 -2,500 -0.5 3,477
17/01/26 457,500 458,000 454,000 458,000 +2,000 +0.4 4,145
17/01/25 458,000 459,000 454,000 456,000 -1,000 -0.2 16,841
17/01/24 455,500 459,000 452,000 457,000 +500 +0.1 8,442
17/01/23 457,000 457,000 454,000 456,500 -1,000 -0.2 2,509
17/01/20 455,500 458,000 453,500 457,500 0 0.0 3,153
17/01/19 454,500 458,500 453,000 457,500 +2,000 +0.4 3,096
17/01/18 449,500 457,500 447,500 455,500 +7,500 +1.7 9,740
17/01/17 455,000 457,000 448,000 448,000 -7,500 -1.6 4,100
17/01/16 457,500 457,500 453,500 455,500 -2,500 -0.5 1,658

日経平均