8955 Jプライム 東証R 15:00
438,000円
前日比
-1,000 (-0.23%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
29.7 1.87 3.26 0.29
昨年来高値: 504,000 (16/04/26)
昨年来安値: 380,000 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 439,000 440,500 434,500 438,000 -1,000 -0.2 2,345

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 441,000 443,500 439,000 439,000 -2,000 -0.5 1,659
17/03/27 441,000 441,500 437,000 441,000 +500 +0.1 1,218
17/03/24 440,500 442,500 439,000 440,500 -1,500 -0.3 1,133
17/03/23 442,500 442,500 438,500 442,000 +1,000 +0.2 1,601
17/03/22 438,500 443,000 438,500 441,000 +3,000 +0.7 1,990
17/03/21 441,000 442,500 438,000 438,000 0 0.0 2,009
17/03/17 434,000 438,000 432,000 438,000 +1,500 +0.3 5,783
17/03/16 438,000 439,000 435,000 436,500 0 0.0 2,318
17/03/15 436,500 437,500 434,000 436,500 -2,000 -0.5 2,517
17/03/14 443,000 443,000 437,000 438,500 -4,500 -1.0 2,201
17/03/13 439,000 443,000 439,000 443,000 +4,000 +0.9 2,119
17/03/10 446,500 446,500 439,000 439,000 -6,000 -1.3 1,930
17/03/09 441,500 445,500 439,000 445,000 +3,000 +0.7 2,165
17/03/08 443,000 444,000 441,500 442,000 -3,000 -0.7 2,060
17/03/07 447,000 447,000 442,500 445,000 -3,000 -0.7 1,966
17/03/06 444,000 449,000 444,000 448,000 +4,000 +0.9 1,766
17/03/03 444,000 446,000 441,500 444,000 -1,500 -0.3 1,866
17/03/02 445,500 447,000 442,000 445,500 +500 +0.1 3,066
17/03/01 446,500 449,500 443,500 445,000 -1,000 -0.2 2,330
17/02/28 447,500 453,500 446,000 446,000 -3,000 -0.7 2,865
17/02/27 450,000 450,500 445,500 449,000 -5,500 -1.2 3,282
17/02/24 443,000 455,500 443,000 454,500 +4,500 +1.0 4,602
17/02/23 448,500 450,000 445,500 450,000 -1,000 -0.2 2,900
17/02/22 445,000 451,000 440,500 451,000 +5,500 +1.2 3,070
17/02/21 447,500 448,000 445,000 445,500 -2,500 -0.6 1,946
17/02/20 449,000 449,000 444,000 448,000 +500 +0.1 1,672
17/02/17 448,000 448,000 443,500 447,500 +1,500 +0.3 1,984
17/02/16 448,000 448,500 443,000 446,000 -1,000 -0.2 1,856
17/02/15 442,000 447,000 441,000 447,000 +4,500 +1.0 2,380

日経平均