8955 Jプライム 東証R 15:00
366,500円
前日比
-1,500 (-0.41%)
比較される銘柄: GLPホテルリートOne225
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
25.4 1.42 3.94 2.45
年初来高値: 464,000 (17/01/05)
年初来安値: 358,500 (17/11/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 366,000 368,000 364,000 366,500 -1,500 -0.4 2,506

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 365,000 368,000 363,000 368,000 +4,500 +1.2 1,502
17/12/08 361,500 366,500 360,500 363,500 +2,500 +0.7 2,556
17/12/07 364,500 365,000 360,500 361,000 -5,500 -1.5 2,307
17/12/06 366,500 367,000 363,500 366,500 0 0.0 1,804
17/12/05 367,500 369,000 365,000 366,500 -1,500 -0.4 1,475
17/12/04 371,500 373,000 367,500 368,000 -4,500 -1.2 2,273
17/12/01 377,500 378,500 372,000 372,500 -5,000 -1.3 2,498
17/11/30 376,500 379,000 371,000 377,500 +500 +0.1 4,566
17/11/29 375,500 378,500 374,000 377,000 +500 +0.1 1,901
17/11/28 373,000 378,000 372,000 376,500 +2,000 +0.5 1,947
17/11/27 371,000 376,000 371,000 374,500 +1,500 +0.4 1,997
17/11/24 371,500 374,000 371,500 373,000 +500 +0.1 1,157
17/11/22 375,000 377,000 372,500 372,500 -1,500 -0.4 3,115
17/11/21 373,500 379,500 370,500 374,000 +3,000 +0.8 3,427
17/11/20 370,000 374,000 369,000 371,000 +1,500 +0.4 2,531
17/11/17 363,500 372,000 363,500 369,500 +4,500 +1.2 2,609
17/11/16 360,000 365,000 359,500 365,000 +3,500 +1.0 1,459
17/11/15 361,000 362,500 359,500 361,500 -1,500 -0.4 1,625
17/11/14 360,500 363,000 358,500 363,000 +2,500 +0.7 2,752
17/11/13 360,000 364,500 358,500 360,500 +1,000 +0.3 2,771
17/11/10 362,500 365,000 358,500 359,500 -4,500 -1.2 2,191
17/11/09 364,000 367,000 362,500 364,000 -3,000 -0.8 2,107
17/11/08 362,500 368,000 360,000 367,000 +4,500 +1.2 2,631
17/11/07 359,000 362,500 359,000 362,500 +3,500 +1.0 2,122
17/11/06 365,500 366,500 359,000 359,000 -7,500 -2.0 2,541
17/11/02 365,000 367,500 364,500 366,500 +1,500 +0.4 1,775
17/11/01 364,500 368,000 364,500 365,000 -500 -0.1 1,745
17/10/31 368,500 370,000 365,500 365,500 -1,500 -0.4 2,522
17/10/30 370,500 371,500 367,000 367,000 -3,500 -0.9 1,683

日経平均