8955 Jプライム 東証R 15:00
407,000円
前日比
0 (0.00%)
比較される銘柄: 日経レバアドバンスRAPI
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
28.2 1.57 3.55 0.23
年初来高値: 413,500 (18/05/09)
年初来安値: 351,500 (18/02/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 407,500 408,500 405,500 407,000 0 0.0 952

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 405,500 408,500 405,000 407,000 -500 -0.1 1,595
18/05/23 407,500 408,000 405,500 407,500 0 0.0 1,682
18/05/22 404,500 408,000 403,500 407,500 +3,000 +0.7 2,281
18/05/21 406,000 407,000 403,500 404,500 -4,000 -1.0 2,287
18/05/18 408,500 409,000 406,000 408,500 +1,000 +0.2 1,486
18/05/17 400,500 408,000 399,500 407,500 +8,000 +2.0 2,244
18/05/16 402,000 404,000 399,500 399,500 -2,000 -0.5 1,699
18/05/15 405,000 406,500 401,500 401,500 -3,500 -0.9 1,897
18/05/14 403,500 408,500 403,000 405,000 -1,500 -0.4 1,273
18/05/11 407,000 410,000 406,500 406,500 +2,500 +0.6 1,920
18/05/10 402,500 406,500 400,000 404,000 +2,000 +0.5 2,001
18/05/09 412,000 413,500 402,000 402,000 -8,000 -2.0 2,566
18/05/08 404,500 410,000 402,500 410,000 +7,500 +1.9 3,236
18/05/07 399,500 405,000 398,500 402,500 +4,000 +1.0 2,372
18/05/02 400,000 402,500 398,000 398,500 -2,000 -0.5 1,772
18/05/01 396,000 402,500 395,500 400,500 +3,500 +0.9 2,017
18/04/27 395,000 401,500 394,000 397,000 +2,000 +0.5 2,882
18/04/26 395,000 397,500 394,000 395,000 0 0.0 1,489
18/04/25 392,500 395,000 390,500 395,000 +3,000 +0.8 1,278
18/04/24 387,000 392,000 386,500 392,000 +4,500 +1.2 2,405
18/04/23 382,000 388,000 381,500 387,500 +5,500 +1.4 1,473
18/04/20 378,500 382,500 378,000 382,000 +4,500 +1.2 757
18/04/19 379,000 379,500 376,000 377,500 -1,500 -0.4 2,080
18/04/18 379,500 380,500 377,000 379,000 +500 +0.1 2,845
18/04/17 384,000 386,000 378,500 378,500 -6,000 -1.6 2,195
18/04/16 387,000 389,000 384,000 384,500 -4,000 -1.0 2,653
18/04/13 387,500 393,000 387,500 388,500 -500 -0.1 2,123
18/04/12 387,000 389,500 385,500 389,000 +3,500 +0.9 1,839
18/04/11 386,500 387,500 384,500 385,500 -1,000 -0.3 1,640

日経平均