39,568.01 | -172.43 | 149.26 | +0.14 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.43% | 0.09% | 0.20% | 0.99% |
52週高値 | 379,500 | 52週安値 | 304,500 | ||
---|---|---|---|---|---|
昨年来高値 | 379,500 | 昨年来安値 | 304,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316,000 | 321,500 | 316,000 | 321,500 | +5,500 | +1.7 | 1,147 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319,500 | 320,500 | 312,000 | 316,000 | -3,500 | -1.1 | 3,046 | |
316,500 | 321,000 | 314,500 | 319,500 | +7,000 | +2.2 | 4,963 | |
311,500 | 312,500 | 307,500 | 312,500 | +5,500 | +1.8 | 2,655 | |
311,500 | 313,000 | 304,500 | 307,000 | -4,500 | -1.4 | 4,171 | |
314,000 | 314,000 | 309,000 | 311,500 | -2,000 | -0.6 | 3,732 | |
312,500 | 316,000 | 311,000 | 313,500 | +3,000 | +1.0 | 4,849 | |
311,500 | 314,000 | 309,500 | 310,500 | -4,500 | -1.4 | 5,421 | |
322,500 | 323,000 | 314,500 | 315,000 | -6,500 | -2.0 | 2,680 | |
322,000 | 324,000 | 320,500 | 321,500 | -500 | -0.2 | 1,863 | |
324,000 | 324,500 | 318,500 | 322,000 | -1,500 | -0.5 | 3,254 | |
324,000 | 328,500 | 322,000 | 323,500 | -500 | -0.2 | 4,066 | |
329,000 | 330,500 | 322,000 | 324,000 | -4,500 | -1.4 | 4,155 | |
330,000 | 332,000 | 327,000 | 328,500 | -3,000 | -0.9 | 4,624 | |
331,500 | 332,500 | 329,000 | 331,500 | 0 | 0.0 | 2,789 | |
330,500 | 334,500 | 330,000 | 331,500 | 0 | 0.0 | 3,034 | |
335,000 | 335,000 | 331,000 | 331,500 | +2,500 | +0.8 | 2,310 | |
323,500 | 331,000 | 321,500 | 329,000 | +1,000 | +0.3 | 3,785 | |
328,000 | 328,500 | 324,500 | 328,000 | 0 | 0.0 | 2,669 | |
327,500 | 331,000 | 327,000 | 328,000 | -500 | -0.2 | 2,137 | |
335,000 | 335,000 | 325,000 | 328,500 | -1,500 | -0.5 | 1,872 | |
338,000 | 338,000 | 329,500 | 330,000 | -4,000 | -1.2 | 2,949 | |
336,500 | 337,500 | 331,500 | 334,000 | -2,000 | -0.6 | 1,726 | |
337,500 | 339,500 | 336,000 | 336,000 | -3,500 | -1.0 | 1,989 | |
339,000 | 339,500 | 337,500 | 339,500 | +3,000 | +0.9 | 1,568 | |
343,000 | 343,000 | 336,500 | 336,500 | -2,000 | -0.6 | 1,828 | |
340,500 | 342,000 | 338,500 | 338,500 | -500 | -0.1 | 2,448 | |
346,500 | 346,500 | 338,500 | 339,000 | -5,000 | -1.5 | 2,224 | |
343,500 | 346,000 | 341,000 | 344,000 | -500 | -0.1 | 2,504 | |
350,000 | 351,500 | 344,500 | 344,500 | -6,000 | -1.7 | 1,903 |