8955 Jプライム 東証R 15:00
472,500円
前日比
+6,000 (+1.29%)
比較される銘柄: イオンモールハウスリート野村不HD
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
33.8 1.91 2.96 0.04
年初来高値: 504,000 (16/04/26)
年初来安値: 380,000 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 464,000 472,500 464,000 472,500 +6,000 +1.3 2,527

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 463,000 467,000 458,500 466,500 +3,500 +0.8 1,944
16/12/06 457,000 463,000 457,000 463,000 +3,500 +0.8 1,762
16/12/05 458,000 462,500 456,500 459,500 -1,000 -0.2 1,602
16/12/02 465,500 466,500 458,500 460,500 -1,000 -0.2 2,620
16/12/01 472,000 472,000 461,500 461,500 -3,500 -0.8 2,433
16/11/30 455,000 465,000 455,000 465,000 +10,000 +2.2 3,477
16/11/29 455,000 460,500 453,000 455,000 +3,000 +0.7 1,668
16/11/28 444,000 453,000 443,500 452,000 +11,000 +2.5 2,175
16/11/25 443,000 445,000 441,000 441,000 -500 -0.1 1,337
16/11/24 436,500 445,500 436,500 441,500 +3,000 +0.7 1,383
16/11/22 435,000 441,000 435,000 438,500 0 0.0 1,366
16/11/21 437,500 441,500 432,500 438,500 -1,500 -0.3 2,184
16/11/18 445,000 445,000 438,000 440,000 +1,000 +0.2 2,400
16/11/17 429,500 440,000 429,500 439,000 +6,000 +1.4 2,064
16/11/16 434,000 436,500 429,500 433,000 -1,000 -0.2 2,466
16/11/15 434,000 436,000 430,500 434,000 +500 +0.1 1,856
16/11/14 434,000 437,500 430,000 433,500 -2,000 -0.5 2,372
16/11/11 442,500 445,000 433,500 435,500 -10,500 -2.4 3,162
16/11/10 448,000 450,500 444,500 446,000 -2,000 -0.4 1,727
16/11/09 446,500 450,500 434,000 448,000 0 0.0 2,436
16/11/08 449,000 452,000 448,000 448,000 -3,000 -0.7 1,234
16/11/07 451,000 454,500 449,000 451,000 +4,500 +1.0 1,059
16/11/04 446,000 450,000 443,500 446,500 -5,500 -1.2 1,976
16/11/02 457,000 458,000 448,500 452,000 -5,000 -1.1 1,920
16/11/01 451,000 457,000 449,000 457,000 +4,500 +1.0 1,674
16/10/31 443,500 453,000 441,500 452,500 +8,500 +1.9 1,715
16/10/28 448,000 451,000 443,000 444,000 -6,000 -1.3 2,634
16/10/27 456,000 458,500 449,500 450,000 -9,500 -2.1 2,294
16/10/26 458,000 463,500 454,000 459,500 +1,500 +0.3 1,551

日経平均