8955 Jプライム 東証R 15:00
356,500円
前日比
-1,500 (-0.42%)
比較される銘柄: GLPAPIホテルリート
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
24.7 1.38 4.05 16.25
昨年来高値: 464,000 (17/01/05)
昨年来安値: 351,500 (18/02/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 358,500 360,000 354,000 356,500 -1,500 -0.4 2,593

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 355,000 360,000 354,000 358,000 +3,000 +0.8 2,044
18/02/19 352,500 355,500 351,500 355,000 +2,000 +0.6 1,843
18/02/16 358,000 362,000 352,000 353,000 -3,500 -1.0 2,301
18/02/15 352,000 358,500 352,000 356,500 +2,000 +0.6 1,637
18/02/14 357,500 362,000 354,000 354,500 -2,000 -0.6 2,854
18/02/13 366,000 367,500 356,500 356,500 -5,500 -1.5 2,781
18/02/09 361,000 363,500 359,500 362,000 -6,000 -1.6 2,458
18/02/08 364,500 371,000 364,000 368,000 +8,000 +2.2 3,140
18/02/07 366,000 373,500 358,500 360,000 -3,000 -0.8 3,628
18/02/06 367,000 369,000 358,500 363,000 -13,500 -3.6 3,092
18/02/05 374,000 377,000 369,500 376,500 -2,500 -0.7 2,188
18/02/02 381,500 382,500 378,500 379,000 -3,500 -0.9 1,478
18/02/01 383,500 384,500 378,000 382,500 -3,500 -0.9 2,100
18/01/31 383,000 386,000 380,000 386,000 +3,500 +0.9 2,196
18/01/30 384,000 384,000 380,000 382,500 -1,500 -0.4 1,649
18/01/29 384,500 385,500 380,500 384,000 -500 -0.1 1,800
18/01/26 385,500 388,500 384,000 384,500 -3,000 -0.8 1,539
18/01/25 390,500 392,500 382,000 387,500 -3,000 -0.8 2,505
18/01/24 385,500 391,500 384,500 390,500 +4,500 +1.2 2,233
18/01/23 383,000 387,000 380,500 386,000 +4,000 +1.0 2,109
18/01/22 380,000 382,500 379,000 382,000 +1,000 +0.3 1,746
18/01/19 384,000 384,000 379,000 381,000 -2,000 -0.5 2,041
18/01/18 383,500 389,500 378,500 383,000 +500 +0.1 3,759
18/01/17 378,000 383,000 376,500 382,500 +3,000 +0.8 2,593
18/01/16 378,500 380,500 376,000 379,500 +3,000 +0.8 2,776
18/01/15 372,000 378,500 371,500 376,500 +4,500 +1.2 2,163
18/01/12 370,000 372,500 367,500 372,000 +4,500 +1.2 1,853
18/01/11 366,000 367,500 364,500 367,500 +1,500 +0.4 2,042
18/01/10 365,500 366,000 362,000 366,000 -1,000 -0.3 2,455

日経平均