8955 Jプライム 東証R 15:00
457,000円
前日比
+500 (+0.11%)
比較される銘柄: イオンモール野村不HDハウスリート
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
32.6 1.84 3.07 0.26
昨年来高値: 504,000 (16/04/26)
昨年来安値: 380,000 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 455,500 459,000 452,000 457,000 +500 +0.1 8,442

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 457,000 457,000 454,000 456,500 -1,000 -0.2 2,509
17/01/20 455,500 458,000 453,500 457,500 0 0.0 3,153
17/01/19 454,500 458,500 453,000 457,500 +2,000 +0.4 3,096
17/01/18 449,500 457,500 447,500 455,500 +7,500 +1.7 9,740
17/01/17 455,000 457,000 448,000 448,000 -7,500 -1.6 4,100
17/01/16 457,500 457,500 453,500 455,500 -2,500 -0.5 1,658
17/01/13 456,000 458,000 454,000 458,000 +2,000 +0.4 1,597
17/01/12 455,000 456,000 452,000 456,000 -500 -0.1 1,472
17/01/11 451,500 458,000 450,500 456,500 +6,000 +1.3 2,720
17/01/10 455,000 459,000 450,500 450,500 -12,500 -2.7 5,008
17/01/06 455,500 463,500 448,500 463,000 +500 +0.1 2,956
17/01/05 461,500 464,000 459,500 462,500 -500 -0.1 1,871
17/01/04 458,500 463,000 455,500 463,000 +2,500 +0.5 1,858
16/12/30 457,500 465,500 457,500 460,500 +2,000 +0.4 2,233
16/12/29 456,000 459,500 454,500 458,500 +500 +0.1 2,122
16/12/28 458,000 463,500 455,500 458,000 -7,000 -1.5 2,350
16/12/27 461,000 465,500 458,500 465,000 +1,500 +0.3 1,828
16/12/26 460,500 464,500 460,000 463,500 +1,000 +0.2 1,348
16/12/22 460,000 464,500 459,500 462,500 -2,500 -0.5 2,249
16/12/21 467,000 469,500 465,000 465,000 -5,000 -1.1 2,508
16/12/20 467,000 470,000 464,000 470,000 +3,000 +0.6 1,779
16/12/19 468,000 469,500 466,000 467,000 -2,500 -0.5 1,926
16/12/16 466,000 469,500 464,000 469,500 +3,000 +0.6 2,982
16/12/15 468,000 469,500 466,000 466,500 -1,500 -0.3 1,937
16/12/14 468,000 471,000 466,500 468,000 0 0.0 1,634
16/12/13 468,500 469,500 464,000 468,000 -500 -0.1 1,714
16/12/12 469,000 473,000 466,500 468,500 +3,000 +0.6 2,447
16/12/09 468,000 471,500 463,500 465,500 -7,000 -1.5 2,956
16/12/08 464,000 472,500 464,000 472,500 +6,000 +1.3 2,527

日経平均