37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 379,500 | 52週安値 | 304,500 | ||
---|---|---|---|---|---|
年初来高値 | 364,500 | 年初来安値 | 304,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341,500 | 344,500 | 338,500 | 344,500 | +2,500 | +0.7 | 1,681 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
342,000 | 344,500 | 340,500 | 342,000 | -1,000 | -0.3 | 1,976 | |
346,000 | 346,500 | 341,500 | 343,000 | -1,000 | -0.3 | 1,897 | |
344,500 | 349,000 | 342,000 | 344,000 | +3,500 | +1.0 | 2,398 | |
339,000 | 344,500 | 338,500 | 340,500 | +1,500 | +0.4 | 2,305 | |
339,000 | 341,000 | 335,500 | 339,000 | 0 | 0.0 | 3,070 | |
338,000 | 341,000 | 336,500 | 339,000 | +2,500 | +0.7 | 2,230 | |
336,500 | 339,000 | 334,500 | 336,500 | +2,000 | +0.6 | 2,103 | |
333,500 | 338,000 | 332,000 | 334,500 | +2,500 | +0.8 | 1,656 | |
335,000 | 336,000 | 331,000 | 332,000 | -2,500 | -0.7 | 1,466 | |
336,500 | 337,000 | 331,500 | 334,500 | -2,500 | -0.7 | 1,967 | |
332,000 | 337,500 | 329,500 | 337,000 | +3,000 | +0.9 | 2,092 | |
338,000 | 340,500 | 334,000 | 334,000 | -6,000 | -1.8 | 1,908 | |
335,500 | 340,000 | 334,000 | 340,000 | +9,500 | +2.9 | 2,370 | |
326,500 | 332,000 | 325,500 | 330,500 | +4,000 | +1.2 | 1,929 | |
327,500 | 328,500 | 324,500 | 326,500 | -2,500 | -0.8 | 2,193 | |
328,000 | 329,000 | 326,000 | 329,000 | +3,000 | +0.9 | 1,632 | |
328,000 | 329,500 | 325,000 | 326,000 | -5,500 | -1.7 | 1,514 | |
332,000 | 332,000 | 327,000 | 331,500 | 0 | 0.0 | 1,968 | |
332,500 | 336,000 | 330,000 | 331,500 | -500 | -0.2 | 1,025 | |
337,000 | 337,000 | 332,000 | 332,000 | -3,500 | -1.0 | 1,835 | |
336,500 | 336,500 | 334,000 | 335,500 | +500 | +0.1 | 2,331 | |
331,000 | 337,000 | 331,000 | 335,000 | +4,500 | +1.4 | 2,467 | |
332,500 | 333,000 | 329,500 | 330,500 | -3,000 | -0.9 | 2,236 | |
336,000 | 336,500 | 333,000 | 333,500 | -2,000 | -0.6 | 2,770 | |
334,000 | 337,500 | 330,500 | 335,500 | +4,000 | +1.2 | 2,780 | |
328,500 | 333,000 | 325,500 | 331,500 | +6,500 | +2.0 | 3,006 | |
316,000 | 327,000 | 316,000 | 325,000 | +9,000 | +2.8 | 3,896 | |
319,500 | 320,500 | 312,000 | 316,000 | -3,500 | -1.1 | 3,046 | |
316,500 | 321,000 | 314,500 | 319,500 | +7,000 | +2.2 | 4,963 |