8955 Jプライム 東証R 15:00
410,000円
前日比
-5,000 (-1.20%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
27.8 1.75 3.48 0.70
年初来高値: 464,000 (17/01/05)
年初来安値: 407,500 (17/06/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 412,000 413,500 409,000 410,000 -5,000 -1.2 1,685

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 411,500 415,000 410,000 415,000 +3,500 +0.9 2,664
17/06/21 412,000 413,000 409,500 411,500 +1,000 +0.2 2,363
17/06/20 413,500 413,500 409,500 410,500 -3,000 -0.7 1,742
17/06/19 410,000 414,000 410,000 413,500 +4,000 +1.0 1,954
17/06/16 412,500 414,500 408,500 409,500 -5,000 -1.2 3,558
17/06/15 407,500 416,500 407,500 414,500 +4,500 +1.1 3,375
17/06/14 414,500 415,000 408,000 410,000 -4,500 -1.1 3,079
17/06/13 417,500 418,500 414,500 414,500 -3,500 -0.8 2,412
17/06/12 418,500 420,000 416,500 418,000 -500 -0.1 1,728
17/06/09 423,500 425,500 416,500 418,500 -5,000 -1.2 2,984
17/06/08 430,000 432,000 423,000 423,500 -7,500 -1.7 2,405
17/06/07 430,000 432,000 427,500 431,000 +4,000 +0.9 2,567
17/06/06 426,500 428,500 425,500 427,000 -1,500 -0.4 1,151
17/06/05 428,000 433,000 426,500 428,500 +3,000 +0.7 1,188
17/06/02 426,500 428,500 424,000 425,500 -1,000 -0.2 1,854
17/06/01 423,500 427,500 421,500 426,500 +3,000 +0.7 2,498
17/05/31 422,000 423,500 418,000 423,500 +2,000 +0.5 4,398
17/05/30 423,500 424,000 419,500 421,500 -1,500 -0.4 2,232
17/05/29 425,000 425,500 421,000 423,000 -3,000 -0.7 1,074
17/05/26 423,000 426,500 423,000 426,000 +2,000 +0.5 1,416
17/05/25 425,500 425,500 423,000 424,000 +1,000 +0.2 1,135
17/05/24 424,500 426,000 422,000 423,000 -3,500 -0.8 1,516
17/05/23 424,500 427,500 423,500 426,500 +1,000 +0.2 1,135
17/05/22 427,000 427,000 424,000 425,500 -1,500 -0.4 1,096
17/05/19 431,500 433,000 424,000 427,000 -5,500 -1.3 1,749
17/05/18 427,000 432,500 424,500 432,500 +6,000 +1.4 2,168
17/05/17 427,000 427,500 424,000 426,500 +2,000 +0.5 1,310
17/05/16 425,500 427,000 421,500 424,500 -1,000 -0.2 2,073
17/05/15 425,000 431,500 424,500 425,500 +2,500 +0.6 2,131

日経平均