38,460.08 | +907.92 | 155.23 | +0.42 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.27% | 0.69% | 0.76% |
52週高値 | 379,500 | 52週安値 | 304,500 | ||
---|---|---|---|---|---|
年初来高値 | 364,500 | 年初来安値 | 304,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332,500 | 349,000 | 324,500 | 343,000 | +11,000 | +3.3 | 35,723 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329,000 | 337,500 | 304,500 | 332,000 | +3,500 | +1.1 | 66,176 | |
350,000 | 351,500 | 321,500 | 328,500 | -25,000 | -7.1 | 47,159 | |
351,000 | 364,500 | 348,000 | 353,500 | +3,500 | +1.0 | 33,050 | |
370,000 | 370,000 | 349,500 | 350,000 | -21,000 | -5.7 | 48,910 | |
357,500 | 371,000 | 343,500 | 371,000 | +17,000 | +4.8 | 51,713 | |
361,000 | 363,000 | 347,000 | 354,000 | -7,000 | -1.9 | 35,069 | |
368,000 | 379,500 | 356,000 | 361,000 | -8,000 | -2.2 | 31,519 | |
354,000 | 372,500 | 352,000 | 369,000 | +15,000 | +4.2 | 28,706 | |
351,500 | 358,000 | 343,000 | 354,000 | +5,500 | +1.6 | 33,822 | |
345,500 | 359,500 | 342,000 | 348,500 | -10,500 | -2.9 | 54,089 | |
355,000 | 359,000 | 337,500 | 359,000 | +5,500 | +1.6 | 31,785 | |
352,000 | 359,500 | 345,000 | 353,500 | +4,500 | +1.3 | 27,890 | |
360,500 | 360,500 | 335,500 | 349,000 | -10,500 | -2.9 | 40,303 | |
354,500 | 361,500 | 345,500 | 359,500 | +7,500 | +2.1 | 30,400 | |
367,500 | 369,000 | 348,000 | 352,000 | -18,500 | -5.0 | 34,354 | |
393,000 | 394,000 | 360,500 | 370,500 | -22,500 | -5.7 | 45,879 | |
404,000 | 408,500 | 381,500 | 393,000 | -10,500 | -2.6 | 38,867 | |
398,000 | 405,500 | 373,000 | 403,500 | +10,500 | +2.7 | 45,685 | |
411,500 | 416,000 | 385,500 | 393,000 | -19,500 | -4.7 | 39,195 | |
408,000 | 414,500 | 397,500 | 412,500 | +6,000 | +1.5 | 33,366 | |
400,500 | 408,500 | 388,500 | 406,500 | +8,000 | +2.0 | 34,861 | |
410,500 | 419,000 | 387,500 | 398,500 | -12,000 | -2.9 | 53,718 | |
390,000 | 412,000 | 380,000 | 410,500 | +16,000 | +4.1 | 47,815 | |
404,000 | 414,000 | 391,500 | 394,500 | -5,000 | -1.3 | 39,951 | |
375,000 | 410,500 | 364,500 | 399,500 | +25,500 | +6.8 | 43,167 | |
381,500 | 383,000 | 362,000 | 374,000 | -1,000 | -0.3 | 48,864 | |
402,500 | 402,500 | 350,000 | 375,000 | -24,000 | -6.0 | 101,664 | |
411,500 | 422,000 | 394,000 | 399,000 | -5,500 | -1.4 | 46,916 | |
420,500 | 425,000 | 404,500 | 404,500 | -13,000 | -3.1 | 29,716 |