37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 379,500 | 52週安値 | 304,500 | ||
---|---|---|---|---|---|
年初来高値 | 364,500 | 年初来安値 | 304,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341,500 | 344,500 | 338,500 | 344,500 | +2,500 | +0.7 | 1,681 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351,500 | 352,000 | 350,000 | 351,500 | -1,000 | -0.3 | 1,646 | |
351,000 | 354,000 | 350,500 | 352,500 | -2,000 | -0.6 | 1,979 | |
353,500 | 354,500 | 351,500 | 354,500 | +3,000 | +0.9 | 1,308 | |
352,000 | 353,000 | 349,500 | 351,500 | -2,000 | -0.6 | 2,025 | |
356,500 | 357,500 | 353,500 | 353,500 | -3,000 | -0.8 | 1,412 | |
364,500 | 364,500 | 356,500 | 356,500 | -7,000 | -1.9 | 1,417 | |
355,000 | 363,500 | 354,500 | 363,500 | +9,000 | +2.5 | 2,358 | |
354,500 | 355,500 | 353,000 | 354,500 | +1,500 | +0.4 | 1,212 | |
357,500 | 357,500 | 353,000 | 353,000 | -3,000 | -0.8 | 1,718 | |
359,000 | 359,000 | 356,000 | 356,000 | -3,000 | -0.8 | 1,195 | |
362,000 | 362,000 | 359,000 | 359,000 | -1,000 | -0.3 | 1,173 | |
360,000 | 363,000 | 359,500 | 360,000 | -500 | -0.1 | 1,505 | |
361,000 | 362,000 | 360,000 | 360,500 | +500 | +0.1 | 1,572 | |
359,000 | 363,500 | 357,500 | 360,000 | +500 | +0.1 | 1,856 | |
356,500 | 362,000 | 356,500 | 359,500 | +2,500 | +0.7 | 2,858 | |
357,500 | 357,500 | 354,500 | 357,000 | +500 | +0.1 | 1,782 | |
351,500 | 357,500 | 350,500 | 356,500 | +8,000 | +2.3 | 2,686 | |
351,000 | 352,000 | 348,000 | 348,500 | -1,500 | -0.4 | 1,455 | |
350,000 | 353,000 | 350,000 | 350,000 | 0 | 0.0 | 1,785 | |
353,500 | 353,500 | 349,500 | 350,000 | -7,000 | -2.0 | 2,376 | |
359,000 | 359,000 | 355,000 | 357,000 | +1,000 | +0.3 | 4,056 | |
356,500 | 357,000 | 354,000 | 356,000 | -1,500 | -0.4 | 1,647 | |
361,000 | 361,000 | 357,000 | 357,500 | -4,500 | -1.2 | 971 | |
358,500 | 362,000 | 358,000 | 362,000 | +2,500 | +0.7 | 1,372 | |
362,000 | 364,500 | 358,500 | 359,500 | -6,500 | -1.8 | 1,379 | |
363,000 | 366,000 | 360,000 | 366,000 | +2,000 | +0.5 | 2,343 | |
365,500 | 365,500 | 358,000 | 364,000 | 0 | 0.0 | 3,686 | |
364,500 | 365,000 | 361,000 | 364,000 | -1,500 | -0.4 | 3,438 | |
362,500 | 365,500 | 361,000 | 365,500 | +2,500 | +0.7 | 3,818 | |
360,000 | 365,000 | 360,000 | 363,000 | +2,000 | +0.6 | 2,513 |