37,628.48 | -831.60 | 155.69 | +0.80 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.51% | -0.11% | 0.27% |
52週高値 | 379,500 | 52週安値 | 304,500 | ||
---|---|---|---|---|---|
年初来高値 | 364,500 | 年初来安値 | 304,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
342,000 | 344,500 | 340,500 | 342,000 | -1,000 | -0.3 | 1,976 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
354,000 | 355,500 | 352,500 | 354,500 | +500 | +0.1 | 1,910 | |
355,500 | 356,500 | 351,500 | 354,000 | -2,000 | -0.6 | 2,256 | |
352,500 | 356,500 | 349,500 | 356,000 | -500 | -0.1 | 3,924 | |
357,500 | 358,000 | 355,000 | 356,500 | 0 | 0.0 | 1,854 | |
353,500 | 356,500 | 353,000 | 356,500 | +3,000 | +0.8 | 1,267 | |
354,000 | 356,000 | 352,500 | 353,500 | -2,500 | -0.7 | 938 | |
353,500 | 356,000 | 353,500 | 356,000 | +4,000 | +1.1 | 1,170 | |
353,500 | 354,000 | 351,500 | 352,000 | -3,000 | -0.8 | 1,229 | |
354,500 | 357,000 | 353,500 | 355,000 | +500 | +0.1 | 1,624 | |
353,000 | 355,000 | 352,500 | 354,500 | +2,000 | +0.6 | 1,197 | |
355,000 | 355,500 | 350,000 | 352,500 | -2,500 | -0.7 | 1,397 | |
353,500 | 355,000 | 352,500 | 355,000 | +2,500 | +0.7 | 1,558 | |
351,500 | 353,500 | 349,500 | 352,500 | 0 | 0.0 | 1,457 | |
354,500 | 355,500 | 352,500 | 352,500 | -2,500 | -0.7 | 1,356 | |
353,500 | 358,000 | 353,500 | 355,000 | +500 | +0.1 | 1,321 | |
346,000 | 355,500 | 346,000 | 354,500 | +6,500 | +1.9 | 2,137 | |
346,500 | 349,000 | 343,000 | 348,000 | +500 | +0.1 | 2,441 | |
352,000 | 352,000 | 347,500 | 347,500 | -4,500 | -1.3 | 1,653 | |
349,500 | 352,500 | 349,500 | 352,000 | +1,500 | +0.4 | 1,783 | |
351,000 | 352,000 | 349,000 | 350,500 | -1,000 | -0.3 | 1,238 | |
351,500 | 352,500 | 348,000 | 351,500 | +3,000 | +0.9 | 2,022 | |
350,000 | 350,000 | 345,000 | 348,500 | -500 | -0.1 | 2,126 | |
349,500 | 351,500 | 346,000 | 349,000 | -8,500 | -2.4 | 3,141 | |
356,000 | 359,500 | 355,500 | 357,500 | 0 | 0.0 | 5,454 | |
351,000 | 357,500 | 349,000 | 357,500 | +6,500 | +1.9 | 3,698 | |
349,500 | 351,000 | 348,500 | 351,000 | +3,000 | +0.9 | 1,665 | |
348,500 | 351,000 | 347,500 | 348,000 | -2,000 | -0.6 | 2,501 | |
352,000 | 352,000 | 349,000 | 350,000 | -4,000 | -1.1 | 1,996 | |
350,500 | 354,500 | 349,500 | 354,000 | +3,500 | +1.0 | 1,212 | |
348,500 | 351,000 | 348,000 | 350,500 | 0 | 0.0 | 1,342 |