37,624.17 | -4.31 | 155.58 | -0.04 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
-0.01% | -0.02% | -0.98% | 0.27% |
52週高値 | 379,500 | 52週安値 | 304,500 | ||
---|---|---|---|---|---|
年初来高値 | 364,500 | 年初来安値 | 304,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341,500 | 341,500 | 339,500 | 340,000 | -2,000 | -0.6 | 124 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364,000 | 370,500 | 363,000 | 369,000 | +4,000 | +1.1 | 1,186 | |
369,500 | 372,500 | 364,000 | 365,000 | -5,000 | -1.4 | 1,397 | |
373,000 | 373,000 | 367,500 | 370,000 | -3,000 | -0.8 | 878 | |
376,500 | 378,500 | 369,500 | 373,000 | -3,500 | -0.9 | 1,435 | |
376,000 | 378,500 | 374,000 | 376,500 | 0 | 0.0 | 2,677 | |
373,500 | 377,500 | 373,000 | 376,500 | +2,500 | +0.7 | 1,204 | |
378,500 | 378,500 | 373,500 | 374,000 | -4,000 | -1.1 | 1,614 | |
372,000 | 379,500 | 371,500 | 378,000 | +5,000 | +1.3 | 1,794 | |
372,500 | 374,000 | 371,500 | 373,000 | +500 | +0.1 | 1,315 | |
368,000 | 372,500 | 367,000 | 372,500 | +3,500 | +0.9 | 1,824 | |
370,000 | 372,500 | 368,500 | 369,000 | -2,000 | -0.5 | 2,141 | |
368,500 | 371,500 | 368,000 | 371,000 | +2,500 | +0.7 | 1,264 | |
366,000 | 370,000 | 365,500 | 368,500 | +1,500 | +0.4 | 1,533 | |
364,000 | 367,500 | 362,500 | 367,000 | +3,500 | +1.0 | 1,069 | |
362,000 | 363,500 | 360,000 | 363,500 | +1,500 | +0.4 | 1,063 | |
361,000 | 362,000 | 359,000 | 362,000 | +1,000 | +0.3 | 861 | |
358,500 | 361,000 | 355,500 | 361,000 | +2,000 | +0.6 | 1,459 | |
355,500 | 359,000 | 354,500 | 359,000 | +3,000 | +0.8 | 1,139 | |
359,500 | 361,000 | 356,000 | 356,000 | -4,500 | -1.2 | 1,568 | |
357,000 | 360,500 | 355,500 | 360,500 | +1,000 | +0.3 | 1,119 | |
361,500 | 362,000 | 358,000 | 359,500 | -3,000 | -0.8 | 778 | |
362,500 | 364,000 | 361,500 | 362,500 | -500 | -0.1 | 1,222 | |
364,500 | 364,500 | 361,500 | 363,000 | -500 | -0.1 | 1,200 | |
361,000 | 365,000 | 361,000 | 363,500 | 0 | 0.0 | 1,113 | |
361,000 | 365,500 | 361,000 | 363,500 | +1,500 | +0.4 | 998 | |
363,000 | 363,500 | 357,000 | 362,000 | -2,000 | -0.5 | 1,736 | |
364,000 | 367,000 | 362,500 | 364,000 | +500 | +0.1 | 1,253 | |
355,500 | 363,500 | 355,500 | 363,500 | +8,000 | +2.3 | 1,472 | |
353,000 | 355,500 | 352,000 | 355,500 | +1,000 | +0.3 | 1,425 | |
353,000 | 355,000 | 352,500 | 354,500 | -500 | -0.1 | 877 |