37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 379,500 | 52週安値 | 304,500 | ||
---|---|---|---|---|---|
年初来高値 | 364,500 | 年初来安値 | 304,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
342,000 | 344,500 | 340,500 | 342,000 | -1,000 | -0.3 | 1,976 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338,500 | 343,000 | 338,500 | 341,500 | +2,500 | +0.7 | 1,791 | |
337,500 | 342,500 | 335,500 | 339,000 | -500 | -0.1 | 2,373 | |
341,000 | 344,500 | 338,500 | 339,500 | -1,500 | -0.4 | 4,001 | |
343,000 | 344,500 | 339,500 | 341,000 | -5,000 | -1.4 | 2,759 | |
355,000 | 356,000 | 344,000 | 346,000 | -7,000 | -2.0 | 2,848 | |
352,500 | 355,500 | 346,500 | 353,000 | 0 | 0.0 | 2,194 | |
353,000 | 354,000 | 348,500 | 353,000 | -500 | -0.1 | 1,556 | |
354,500 | 355,500 | 352,500 | 353,500 | -500 | -0.1 | 1,603 | |
353,500 | 355,500 | 353,500 | 354,000 | +1,000 | +0.3 | 738 | |
353,500 | 354,500 | 351,000 | 353,000 | -1,500 | -0.4 | 1,635 | |
357,000 | 359,500 | 353,000 | 354,500 | -2,500 | -0.7 | 1,426 | |
357,500 | 358,000 | 355,500 | 357,000 | +2,000 | +0.6 | 1,634 | |
357,500 | 357,500 | 354,500 | 355,000 | 0 | 0.0 | 1,203 | |
354,000 | 356,000 | 350,500 | 355,000 | +1,000 | +0.3 | 980 | |
360,500 | 360,500 | 353,500 | 354,000 | -5,500 | -1.5 | 2,552 | |
360,000 | 360,500 | 357,000 | 359,500 | -1,000 | -0.3 | 1,882 | |
359,500 | 361,500 | 358,000 | 360,500 | +1,000 | +0.3 | 1,894 | |
355,500 | 360,000 | 354,500 | 359,500 | +4,000 | +1.1 | 2,993 | |
354,500 | 357,500 | 352,500 | 355,500 | 0 | 0.0 | 3,273 | |
354,000 | 356,000 | 353,500 | 355,500 | 0 | 0.0 | 1,902 | |
354,000 | 357,500 | 351,000 | 355,500 | +1,000 | +0.3 | 1,390 | |
354,500 | 355,000 | 350,500 | 354,500 | -500 | -0.1 | 874 | |
353,000 | 356,000 | 352,500 | 355,000 | +3,000 | +0.9 | 1,360 | |
353,500 | 354,500 | 350,500 | 352,000 | -3,500 | -1.0 | 1,656 | |
352,500 | 356,500 | 352,500 | 355,500 | +4,500 | +1.3 | 1,107 | |
352,000 | 353,000 | 350,000 | 351,000 | -1,000 | -0.3 | 878 | |
350,000 | 352,500 | 348,500 | 352,000 | +2,000 | +0.6 | 1,885 | |
349,000 | 350,500 | 348,000 | 350,000 | -1,000 | -0.3 | 1,658 | |
353,000 | 353,500 | 345,500 | 351,000 | -2,000 | -0.6 | 1,818 | |
357,000 | 357,000 | 353,000 | 353,000 | - | - | 1,013 |