38,460.08 | +907.92 | 155.23 | +0.34 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 379,500 | 52週安値 | 304,500 | ||
---|---|---|---|---|---|
年初来高値 | 364,500 | 年初来安値 | 304,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346,000 | 346,500 | 341,500 | 343,000 | -1,000 | -0.3 | 1,897 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353,000 | 356,500 | 350,000 | 351,500 | -2,500 | -0.7 | 1,488 | |
352,500 | 354,500 | 349,000 | 354,000 | +3,000 | +0.9 | 2,165 | |
353,500 | 355,000 | 350,000 | 351,000 | -500 | -0.1 | 2,148 | |
354,500 | 356,000 | 351,000 | 351,500 | -3,000 | -0.8 | 2,142 | |
358,000 | 358,000 | 354,500 | 354,500 | -4,500 | -1.3 | 915 | |
359,000 | 361,000 | 357,000 | 359,000 | +500 | +0.1 | 1,563 | |
358,000 | 359,500 | 356,500 | 358,500 | +2,000 | +0.6 | 1,030 | |
354,000 | 359,000 | 354,000 | 356,500 | +4,000 | +1.1 | 1,561 | |
358,500 | 361,000 | 351,500 | 352,500 | -5,500 | -1.5 | 2,118 | |
357,500 | 362,000 | 356,500 | 358,000 | +500 | +0.1 | 2,542 | |
360,000 | 362,000 | 357,000 | 357,500 | -2,500 | -0.7 | 1,340 | |
362,500 | 363,000 | 359,000 | 360,000 | 0 | 0.0 | 1,171 | |
357,000 | 362,500 | 355,500 | 360,000 | +4,000 | +1.1 | 1,433 | |
357,500 | 357,500 | 355,000 | 356,000 | -500 | -0.1 | 943 | |
351,500 | 357,000 | 351,000 | 356,500 | +7,500 | +2.1 | 1,788 | |
353,000 | 356,000 | 347,000 | 349,000 | -6,500 | -1.8 | 2,496 | |
358,000 | 359,500 | 353,000 | 355,500 | -2,000 | -0.6 | 1,925 | |
361,000 | 362,000 | 357,000 | 357,500 | -3,500 | -1.0 | 1,248 | |
360,000 | 363,000 | 359,500 | 361,000 | +4,000 | +1.1 | 1,800 | |
365,500 | 365,500 | 356,000 | 357,000 | -9,000 | -2.5 | 2,862 | |
362,000 | 368,000 | 362,000 | 366,000 | +4,000 | +1.1 | 1,041 | |
363,000 | 364,500 | 361,500 | 362,000 | -1,000 | -0.3 | 965 | |
365,000 | 366,500 | 363,000 | 363,000 | -2,000 | -0.5 | 1,490 | |
366,000 | 367,000 | 364,000 | 365,000 | -2,000 | -0.5 | 1,543 | |
367,000 | 370,000 | 365,500 | 367,000 | -1,500 | -0.4 | 1,121 | |
367,500 | 370,500 | 367,000 | 368,500 | 0 | 0.0 | 944 | |
370,500 | 370,500 | 365,000 | 368,500 | -3,500 | -0.9 | 1,671 | |
370,500 | 372,000 | 368,500 | 372,000 | +3,000 | +0.8 | 2,758 | |
364,000 | 370,500 | 363,000 | 369,000 | +4,000 | +1.1 | 1,186 | |
369,500 | 372,500 | 364,000 | 365,000 | -5,000 | -1.4 | 1,397 |