38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 379,500 | 52週安値 | 304,500 | ||
---|---|---|---|---|---|
年初来高値 | 364,500 | 年初来安値 | 304,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341,500 | 346,000 | 338,000 | 343,500 | +1,500 | +0.4 | 3,135 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451,000 | 465,000 | 429,500 | 465,000 | +12,500 | +2.8 | 39,936 | |
455,000 | 463,500 | 441,000 | 452,500 | -4,500 | -1.0 | 35,856 | |
460,500 | 474,500 | 449,500 | 457,000 | -500 | -0.1 | 35,373 | |
454,500 | 463,500 | 435,500 | 457,500 | +7,000 | +1.6 | 48,831 | |
442,000 | 468,000 | 438,000 | 450,500 | +9,500 | +2.2 | 38,276 | |
472,500 | 478,000 | 416,000 | 441,000 | -33,500 | -7.1 | 63,614 | |
474,500 | 490,500 | 463,500 | 474,500 | -4,000 | -0.8 | 41,960 | |
455,500 | 504,000 | 443,000 | 478,500 | +20,000 | +4.4 | 47,397 | |
463,500 | 479,500 | 449,000 | 458,500 | -5,000 | -1.1 | 46,271 | |
448,000 | 473,000 | 403,500 | 463,500 | +31,000 | +7.2 | 59,441 | |
410,000 | 451,000 | 380,000 | 432,500 | +19,500 | +4.7 | 35,308 | |
424,500 | 431,500 | 409,000 | 413,000 | -12,000 | -2.8 | 42,159 | |
389,500 | 427,000 | 384,000 | 425,000 | +30,500 | +7.7 | 38,722 | |
391,000 | 399,500 | 378,000 | 394,500 | +6,000 | +1.5 | 31,117 | |
388,000 | 393,500 | 347,500 | 388,500 | -5,000 | -1.3 | 39,713 | |
400,000 | 406,000 | 362,000 | 393,500 | -8,000 | -2.0 | 41,858 | |
383,500 | 402,500 | 350,000 | 401,500 | +21,000 | +5.5 | 66,765 | |
413,500 | 427,000 | 377,500 | 380,500 | -29,000 | -7.1 | 98,257 | |
425,000 | 436,500 | 409,500 | 409,500 | -21,000 | -4.9 | 34,612 | |
406,500 | 445,000 | 401,500 | 430,500 | +17,000 | +4.1 | 35,464 | |
429,500 | 444,500 | 399,500 | 413,500 | -16,000 | -3.7 | 46,654 | |
409,000 | 443,500 | 394,000 | 429,500 | +17,500 | +4.2 | 39,388 | |
418,000 | 436,000 | 408,000 | 412,000 | -6,000 | -1.4 | 34,907 | |
430,500 | 445,000 | 414,000 | 418,000 | -12,500 | -2.9 | 40,843 | |
452,000 | 453,000 | 386,500 | 430,500 | +20,500 | +5.0 | 47,873 | |
393,000 | 423,000 | 369,500 | 410,000 | +15,000 | +3.8 | 32,038 | |
380,000 | 395,000 | 372,000 | 395,000 | +12,500 | +3.3 | 31,140 | |
357,500 | 383,000 | 352,500 | 382,500 | +25,000 | +7.0 | 34,999 | |
364,500 | 368,000 | 353,000 | 357,500 | -6,000 | -1.7 | 27,393 | |
363,500 | 375,000 | 351,500 | 363,500 | -2,000 | -0.5 | 49,314 |