38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 379,500 | 52週安値 | 304,500 | ||
---|---|---|---|---|---|
年初来高値 | 364,500 | 年初来安値 | 304,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341,500 | 346,000 | 338,000 | 343,500 | +1,500 | +0.4 | 3,135 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
190,500 | 193,200 | 172,900 | 188,000 | -1,400 | -0.7 | 21,243 | |
196,900 | 205,300 | 181,600 | 189,400 | -9,200 | -4.6 | 25,160 | |
213,500 | 213,600 | 190,200 | 198,600 | -14,500 | -6.8 | 28,508 | |
200,500 | 218,400 | 186,800 | 213,100 | +13,900 | +7.0 | 34,203 | |
212,200 | 215,000 | 191,700 | 199,200 | -13,800 | -6.5 | 19,387 | |
233,500 | 235,700 | 208,300 | 213,000 | -22,700 | -9.6 | 31,889 | |
232,800 | 239,400 | 225,300 | 235,700 | +5,900 | +2.6 | 23,154 | |
226,000 | 234,000 | 210,000 | 229,800 | +5,200 | +2.3 | 29,198 | |
227,900 | 230,100 | 160,000 | 224,600 | -2,900 | -1.3 | 47,873 | |
220,000 | 228,800 | 212,400 | 227,500 | +7,600 | +3.5 | 34,913 | |
252,800 | 260,000 | 215,200 | 219,900 | -30,100 | -12.0 | 48,475 | |
212,200 | 256,700 | 212,200 | 250,000 | +37,800 | +17.8 | 52,937 | |
199,900 | 219,000 | 193,700 | 212,200 | +12,300 | +6.2 | 40,776 | |
185,800 | 205,200 | 184,500 | 199,900 | +16,100 | +8.8 | 32,158 | |
188,200 | 196,200 | 172,800 | 183,800 | -3,500 | -1.9 | 33,636 | |
198,900 | 203,600 | 176,400 | 187,300 | -7,700 | -3.9 | 25,304 | |
187,900 | 208,800 | 185,000 | 195,000 | +7,300 | +3.9 | 27,237 | |
208,000 | 216,000 | 186,800 | 187,700 | -19,900 | -9.6 | 27,902 | |
217,200 | 226,700 | 195,300 | 207,600 | -17,300 | -7.7 | 34,342 | |
205,200 | 229,900 | 198,700 | 224,900 | +16,800 | +8.1 | 45,832 | |
195,800 | 210,000 | 195,400 | 208,100 | +12,300 | +6.3 | 40,372 | |
173,700 | 198,500 | 170,300 | 195,800 | +22,300 | +12.9 | 158,238 | |
191,600 | 194,600 | 170,400 | 173,500 | -19,100 | -9.9 | 55,414 | |
193,200 | 213,500 | 178,100 | 192,600 | -3,600 | -1.8 | 32,611 | |
198,500 | 207,000 | 168,200 | 196,200 | -3,700 | -1.9 | 22,576 | |
215,000 | 216,000 | 186,600 | 199,900 | -18,300 | -8.4 | 22,805 | |
218,500 | 229,800 | 207,000 | 218,200 | -4,300 | -1.9 | 28,312 | |
207,700 | 225,000 | 202,200 | 222,500 | +18,800 | +9.2 | 26,357 | |
210,200 | 222,600 | 195,500 | 203,700 | -5,300 | -2.5 | 31,287 | |
186,500 | 218,600 | 178,600 | 209,000 | +22,300 | +11.9 | 39,420 |