38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 379,500 | 52週安値 | 304,500 | ||
---|---|---|---|---|---|
年初来高値 | 364,500 | 年初来安値 | 304,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341,500 | 346,000 | 338,000 | 343,500 | +1,500 | +0.4 | 3,135 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369,000 | 403,000 | 369,000 | 397,000 | +28,000 | +7.6 | 17,678 | |
355,000 | 375,000 | 352,000 | 369,000 | +16,000 | +4.5 | 11,661 | |
350,000 | 370,000 | 344,000 | 353,000 | +5,000 | +1.4 | 20,475 | |
343,000 | 353,000 | 342,000 | 348,000 | +2,000 | +0.6 | 13,736 | |
349,000 | 355,000 | 319,000 | 346,000 | +2,000 | +0.6 | 16,660 | |
363,000 | 376,000 | 319,000 | 344,000 | -20,000 | -5.5 | 26,704 | |
360,000 | 376,000 | 355,000 | 364,000 | +7,000 | +2.0 | 19,437 | |
354,000 | 361,000 | 347,000 | 357,000 | -2,000 | -0.6 | 17,921 | |
357,000 | 361,000 | 340,000 | 359,000 | +1,000 | +0.3 | 18,892 | |
329,000 | 364,000 | 326,000 | 358,000 | +27,000 | +8.2 | 28,560 | |
328,000 | 333,000 | 318,000 | 331,000 | 0 | 0.0 | 19,018 | |
328,000 | 345,000 | 320,000 | 331,000 | +2,000 | +0.6 | 23,272 | |
319,000 | 331,000 | 317,000 | 329,000 | +11,000 | +3.5 | 21,941 | |
322,000 | 322,000 | 306,000 | 318,000 | -5,000 | -1.5 | 18,958 | |
312,000 | 323,000 | 300,000 | 323,000 | +11,000 | +3.5 | 21,855 | |
316,000 | 320,000 | 301,000 | 312,000 | -4,000 | -1.3 | 24,353 | |
328,000 | 335,000 | 312,000 | 316,000 | -12,000 | -3.7 | 31,197 | |
325,000 | 330,000 | 319,000 | 328,000 | +3,000 | +0.9 | 34,111 | |
304,000 | 326,000 | 303,000 | 325,000 | +21,000 | +6.9 | 35,391 | |
300,000 | 310,000 | 297,000 | 304,000 | -1,000 | -0.3 | 15,168 | |
293,000 | 312,000 | 290,000 | 305,000 | +11,000 | +3.7 | 30,375 | |
288,000 | 295,000 | 281,000 | 294,000 | +7,000 | +2.4 | 33,867 | |
294,000 | 298,000 | 278,000 | 287,000 | -7,000 | -2.4 | 30,683 | |
307,000 | 307,000 | 290,000 | 294,000 | -13,000 | -4.2 | 24,522 | |
305,000 | 308,000 | 301,000 | 307,000 | +2,000 | +0.7 | 19,883 | |
307,000 | 311,000 | 299,000 | 305,000 | -3,000 | -1.0 | 17,523 | |
293,000 | 308,000 | 291,000 | 308,000 | +14,000 | +4.8 | 13,105 | |
279,000 | 296,000 | 274,000 | 294,000 | +15,000 | +5.4 | 10,852 | |
283,000 | 284,000 | 278,000 | 279,000 | -5,000 | -1.8 | 8,540 | |
287,000 | 293,000 | 282,000 | 284,000 | -3,000 | -1.0 | 24,992 |