38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 379,500 | 52週安値 | 304,500 | ||
---|---|---|---|---|---|
年初来高値 | 364,500 | 年初来安値 | 304,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341,500 | 346,000 | 338,000 | 343,500 | +1,500 | +0.4 | 3,135 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287,000 | 293,000 | 272,000 | 287,000 | -3,000 | -1.0 | 13,599 | |
295,000 | 299,000 | 269,000 | 290,000 | -4,000 | -1.4 | 17,519 | |
263,000 | 305,000 | 262,000 | 294,000 | +32,000 | +12.2 | 21,708 | |
263,000 | 264,000 | 257,000 | 262,000 | -1,000 | -0.4 | 6,093 | |
265,000 | 272,000 | 260,000 | 263,000 | -2,000 | -0.8 | 14,326 | |
266,000 | 268,000 | 260,000 | 265,000 | 0 | 0.0 | 20,845 | |
262,000 | 270,000 | 260,000 | 265,000 | +4,000 | +1.5 | 19,098 | |
251,000 | 265,000 | 251,000 | 261,000 | +9,000 | +3.6 | 14,144 | |
244,000 | 254,000 | 240,000 | 252,000 | +8,000 | +3.3 | 11,054 | |
249,000 | 251,000 | 241,000 | 244,000 | -7,000 | -2.8 | 11,544 | |
239,000 | 255,000 | 234,000 | 251,000 | +8,000 | +3.3 | 36,455 | |
268,000 | 271,000 | 222,000 | 243,000 | -24,000 | -9.0 | 12,269 | |
249,000 | 283,000 | 246,000 | 267,000 | +19,000 | +7.7 | 19,787 | |
228,000 | 249,000 | 227,000 | 248,000 | +20,000 | +8.8 | 10,075 | |
220,000 | 229,000 | 217,000 | 228,000 | +7,000 | +3.2 | 3,862 | |
225,000 | 227,000 | 219,000 | 221,000 | -6,000 | -2.6 | 4,321 | |
239,000 | 239,000 | 220,000 | 227,000 | -11,000 | -4.6 | 7,548 | |
228,000 | 240,000 | 225,000 | 238,000 | +8,000 | +3.5 | 14,875 | |
215,000 | 240,000 | 215,000 | 230,000 | +13,000 | +6.0 | 21,253 | |
204,000 | 219,000 | 203,000 | 217,000 | +12,000 | +5.9 | 13,667 | |
205,000 | 205,000 | 203,000 | 205,000 | 0 | 0.0 | 10,332 | |
202,000 | 205,000 | 202,000 | 205,000 | +2,000 | +1.0 | 10,018 | |
200,000 | 203,000 | 200,000 | 203,000 | +3,000 | +1.5 | 14,456 | |
201,000 | 202,000 | 199,000 | 200,000 | - | - | 19,708 |