38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 379,500 | 52週安値 | 304,500 | ||
---|---|---|---|---|---|
年初来高値 | 364,500 | 年初来安値 | 304,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341,500 | 346,000 | 338,000 | 343,500 | +1,500 | +0.4 | 3,135 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448,500 | 476,000 | 442,500 | 464,000 | +19,000 | +4.3 | 53,926 | |
456,500 | 456,500 | 435,000 | 445,000 | -11,000 | -2.4 | 46,106 | |
437,000 | 473,500 | 430,500 | 456,000 | +19,000 | +4.3 | 47,280 | |
448,500 | 454,000 | 383,000 | 437,000 | -6,500 | -1.5 | 45,393 | |
410,000 | 449,000 | 410,000 | 443,500 | +26,500 | +6.4 | 54,231 | |
443,000 | 448,000 | 407,500 | 417,000 | -26,500 | -6.0 | 50,075 | |
405,500 | 445,500 | 402,500 | 443,500 | +40,500 | +10.0 | 46,571 | |
404,000 | 409,000 | 397,000 | 403,000 | -2,000 | -0.5 | 36,795 | |
400,500 | 409,000 | 396,500 | 405,000 | +3,000 | +0.7 | 31,746 | |
402,000 | 408,500 | 395,000 | 402,000 | -500 | -0.1 | 35,488 | |
403,000 | 409,500 | 388,000 | 402,500 | 0 | 0.0 | 36,824 | |
399,500 | 417,000 | 398,000 | 402,500 | +7,000 | +1.8 | 46,899 | |
396,000 | 413,500 | 395,500 | 395,500 | -1,500 | -0.4 | 45,045 | |
378,000 | 401,500 | 374,000 | 397,000 | +18,000 | +4.7 | 36,509 | |
368,000 | 387,000 | 363,000 | 379,000 | +11,000 | +3.0 | 43,817 | |
383,500 | 384,500 | 351,500 | 368,000 | -18,000 | -4.7 | 48,602 | |
359,500 | 392,500 | 355,500 | 386,000 | +28,000 | +7.8 | 40,580 | |
377,500 | 378,500 | 357,500 | 358,000 | -19,500 | -5.2 | 37,993 | |
364,500 | 379,500 | 358,500 | 377,500 | +12,000 | +3.3 | 46,969 | |
376,000 | 381,000 | 365,500 | 365,500 | -10,500 | -2.8 | 40,492 | |
395,500 | 399,500 | 373,500 | 376,000 | -19,000 | -4.8 | 28,482 | |
413,000 | 414,500 | 394,500 | 395,000 | -19,500 | -4.7 | 36,598 | |
391,000 | 420,000 | 378,500 | 414,500 | +25,000 | +6.4 | 56,533 | |
423,500 | 433,000 | 387,500 | 389,500 | -34,000 | -8.0 | 54,865 | |
420,500 | 433,000 | 418,000 | 423,500 | +5,000 | +1.2 | 37,279 | |
431,500 | 443,500 | 418,500 | 418,500 | -12,500 | -2.9 | 42,691 | |
446,500 | 449,500 | 430,500 | 431,000 | -15,000 | -3.4 | 49,206 | |
453,500 | 460,500 | 440,500 | 446,000 | -7,000 | -1.5 | 54,313 | |
458,500 | 464,000 | 447,500 | 453,000 | -7,500 | -1.6 | 81,644 | |
472,000 | 473,000 | 454,500 | 460,500 | -4,500 | -1.0 | 44,901 |