38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 379,500 | 52週安値 | 304,500 | ||
---|---|---|---|---|---|
年初来高値 | 364,500 | 年初来安値 | 304,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341,500 | 346,000 | 338,000 | 343,500 | +1,500 | +0.4 | 3,135 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420,500 | 425,000 | 404,500 | 404,500 | -13,000 | -3.1 | 29,716 | |
410,000 | 420,500 | 383,000 | 417,500 | +12,500 | +3.1 | 39,920 | |
410,000 | 415,500 | 397,500 | 405,000 | -6,500 | -1.6 | 34,721 | |
431,000 | 433,000 | 398,500 | 411,500 | -16,500 | -3.9 | 53,003 | |
437,500 | 441,000 | 417,500 | 428,000 | -7,000 | -1.6 | 58,959 | |
429,500 | 453,000 | 427,500 | 435,000 | +4,500 | +1.0 | 72,497 | |
450,000 | 450,000 | 419,500 | 430,500 | -14,000 | -3.1 | 58,789 | |
417,000 | 445,500 | 407,500 | 444,500 | +31,500 | +7.6 | 52,380 | |
385,500 | 424,500 | 382,000 | 413,000 | +27,500 | +7.1 | 72,547 | |
368,000 | 405,500 | 360,500 | 385,500 | +16,000 | +4.3 | 56,107 | |
341,000 | 369,500 | 333,500 | 369,500 | +27,500 | +8.0 | 53,855 | |
307,500 | 346,500 | 305,000 | 342,000 | +35,500 | +11.6 | 122,128 | |
281,200 | 322,500 | 281,100 | 306,500 | +24,000 | +8.5 | 184,025 | |
324,000 | 340,000 | 280,400 | 282,500 | -44,000 | -13.5 | 85,971 | |
319,500 | 333,500 | 305,500 | 326,500 | +6,000 | +1.9 | 95,364 | |
276,900 | 327,000 | 274,200 | 320,500 | +42,200 | +15.2 | 94,471 | |
316,000 | 326,500 | 270,200 | 278,300 | -37,700 | -11.9 | 93,013 | |
321,500 | 373,000 | 310,500 | 316,000 | -13,000 | -4.0 | 102,688 | |
295,800 | 338,000 | 282,800 | 329,000 | +30,000 | +10.0 | 158,551 | |
322,500 | 366,000 | 294,000 | 299,000 | -26,000 | -8.0 | 127,369 | |
468,000 | 482,000 | 214,100 | 325,000 | -150,000 | -31.6 | 219,711 | |
498,000 | 508,000 | 475,000 | 475,000 | -26,000 | -5.2 | 91,729 | |
476,000 | 507,000 | 468,500 | 501,000 | +24,500 | +5.1 | 45,279 | |
496,500 | 499,500 | 470,000 | 476,500 | -22,000 | -4.4 | 63,244 | |
520,000 | 525,000 | 473,000 | 498,500 | -20,500 | -3.9 | 59,001 | |
510,000 | 528,000 | 504,000 | 519,000 | +6,000 | +1.2 | 37,754 | |
484,000 | 521,000 | 480,000 | 513,000 | +28,000 | +5.8 | 45,489 | |
480,500 | 497,500 | 471,000 | 485,000 | +3,500 | +0.7 | 50,990 | |
465,000 | 488,000 | 463,500 | 481,500 | +14,500 | +3.1 | 55,254 | |
462,000 | 492,000 | 457,500 | 467,000 | +3,000 | +0.6 | 57,671 |