38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 379,500 | 52週安値 | 304,500 | ||
---|---|---|---|---|---|
年初来高値 | 364,500 | 年初来安値 | 304,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341,500 | 346,000 | 338,000 | 343,500 | +1,500 | +0.4 | 3,135 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172,400 | 192,000 | 164,000 | 186,700 | +17,200 | +10.1 | 29,757 | |
184,800 | 210,200 | 160,200 | 169,500 | -12,300 | -6.8 | 28,301 | |
160,000 | 207,500 | 143,000 | 181,800 | +23,500 | +14.8 | 43,798 | |
239,400 | 239,400 | 151,800 | 158,300 | -77,100 | -32.8 | 40,467 | |
222,000 | 258,000 | 196,600 | 235,400 | +25,200 | +12.0 | 30,014 | |
179,000 | 244,000 | 162,200 | 210,200 | +22,200 | +11.8 | 41,540 | |
170,000 | 214,800 | 132,800 | 188,000 | +16,300 | +9.5 | 35,234 | |
255,800 | 262,100 | 130,300 | 171,700 | -74,300 | -30.2 | 54,097 | |
238,300 | 311,000 | 222,500 | 246,000 | +8,200 | +3.4 | 67,792 | |
266,000 | 267,200 | 211,100 | 237,800 | -24,200 | -9.2 | 38,309 | |
319,000 | 319,000 | 257,100 | 262,000 | -52,000 | -16.6 | 31,919 | |
348,000 | 352,000 | 293,000 | 314,000 | -35,000 | -10.0 | 28,712 | |
326,000 | 362,000 | 321,000 | 349,000 | +21,000 | +6.4 | 28,477 | |
320,000 | 372,000 | 319,000 | 328,000 | -1,000 | -0.3 | 51,548 | |
340,000 | 346,000 | 272,000 | 329,000 | -22,000 | -6.3 | 35,756 | |
344,000 | 379,000 | 330,000 | 351,000 | +17,000 | +5.1 | 26,809 | |
453,000 | 458,000 | 311,000 | 334,000 | -116,000 | -25.8 | 47,405 | |
450,000 | 484,000 | 421,000 | 450,000 | -6,000 | -1.3 | 28,187 | |
456,000 | 469,000 | 403,000 | 456,000 | -5,000 | -1.1 | 30,830 | |
484,000 | 485,000 | 410,000 | 461,000 | -18,000 | -3.8 | 38,007 | |
471,000 | 496,000 | 385,000 | 479,000 | +6,000 | +1.3 | 37,284 | |
459,000 | 511,000 | 372,000 | 473,000 | +15,000 | +3.3 | 63,966 | |
476,000 | 496,000 | 425,000 | 458,000 | -23,000 | -4.8 | 49,317 | |
544,000 | 550,000 | 465,000 | 481,000 | -62,000 | -11.4 | 55,016 | |
543,000 | 564,000 | 515,000 | 543,000 | -3,000 | -0.5 | 47,582 | |
517,000 | 552,000 | 496,000 | 546,000 | +28,000 | +5.4 | 41,893 | |
491,000 | 518,000 | 450,000 | 518,000 | +31,000 | +6.4 | 58,691 | |
451,000 | 500,000 | 449,000 | 487,000 | +36,000 | +8.0 | 105,963 | |
423,000 | 478,000 | 423,000 | 451,000 | +19,000 | +4.4 | 52,985 | |
391,000 | 443,000 | 386,000 | 432,000 | +35,000 | +8.8 | 27,685 |