37,780.35 | +151.87 | 155.55 | -0.07 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.04% | -0.98% | 0.27% |
52週高値 | 187,100 | 52週安値 | 150,500 | ||
---|---|---|---|---|---|
年初来高値 | 173,300 | 年初来安値 | 150,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165,500 | 166,400 | 164,800 | 165,900 | -1,100 | -0.7 | 1,564 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168,400 | 168,400 | 165,800 | 166,800 | -2,000 | -1.2 | 5,337 | |
166,300 | 169,400 | 166,100 | 168,800 | +2,100 | +1.3 | 10,320 | |
166,500 | 168,200 | 165,300 | 166,700 | -200 | -0.1 | 7,741 | |
170,400 | 172,200 | 166,700 | 166,900 | -3,500 | -2.1 | 10,501 | |
171,300 | 172,400 | 169,100 | 170,400 | -2,200 | -1.3 | 9,364 | |
176,600 | 178,200 | 172,200 | 172,600 | -4,000 | -2.3 | 10,401 | |
176,000 | 178,900 | 173,500 | 176,600 | -700 | -0.4 | 6,675 | |
176,100 | 177,700 | 173,400 | 177,300 | -600 | -0.3 | 8,057 | |
178,200 | 179,600 | 177,300 | 177,900 | -1,300 | -0.7 | 9,297 | |
179,200 | 179,700 | 178,900 | 179,200 | -100 | -0.1 | 3,484 | |
179,200 | 179,900 | 178,000 | 179,300 | -300 | -0.2 | 5,657 | |
181,600 | 182,200 | 179,100 | 179,600 | -1,700 | -0.9 | 2,733 | |
180,900 | 181,700 | 180,100 | 181,300 | +600 | +0.3 | 4,428 | |
180,200 | 181,200 | 179,600 | 180,700 | +900 | +0.5 | 4,235 | |
179,200 | 180,200 | 177,800 | 179,800 | +200 | +0.1 | 4,009 | |
182,400 | 182,800 | 179,100 | 179,600 | -2,800 | -1.5 | 7,712 | |
183,400 | 183,400 | 181,100 | 182,400 | -600 | -0.3 | 6,038 | |
181,700 | 183,400 | 181,000 | 183,000 | -2,400 | -1.3 | 7,113 | |
184,900 | 186,400 | 183,800 | 185,400 | -100 | -0.1 | 13,199 | |
184,100 | 185,600 | 183,600 | 185,500 | +1,400 | +0.8 | 9,140 | |
185,100 | 185,400 | 183,600 | 184,100 | -1,300 | -0.7 | 6,554 | |
183,700 | 185,400 | 183,600 | 185,400 | +1,700 | +0.9 | 3,109 | |
182,900 | 184,600 | 181,500 | 183,700 | +1,100 | +0.6 | 4,711 | |
180,700 | 183,400 | 180,300 | 182,600 | +2,400 | +1.3 | 3,610 | |
181,500 | 181,500 | 179,100 | 180,200 | -1,500 | -0.8 | 4,849 | |
180,700 | 181,800 | 179,800 | 181,700 | +1,000 | +0.6 | 3,349 | |
181,400 | 182,200 | 180,200 | 180,700 | -700 | -0.4 | 2,284 | |
181,100 | 182,400 | 179,500 | 181,400 | -800 | -0.4 | 5,724 | |
182,900 | 183,100 | 181,200 | 182,200 | -1,000 | -0.5 | 6,278 | |
181,300 | 183,700 | 180,700 | 183,200 | - | - | 5,199 |