8954 オリックスF 東証R 15:00
179,300円
前日比
-900 (-0.50%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
25.9 1.56 3.48 0.63
昨年来高値: 191,500 (16/07/29)
昨年来安値: 148,400 (16/01/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 177,400 179,700 176,400 179,300 -900 -0.5 13,825

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 177,600 180,900 177,400 180,200 +3,200 +1.8 16,322
17/02/22 177,000 177,300 176,300 177,000 -100 -0.1 11,582
17/02/21 176,000 177,500 175,800 177,100 +800 +0.5 27,868
17/02/20 176,200 177,000 175,500 176,300 -1,800 -1.0 20,167
17/02/17 177,000 178,800 176,900 178,100 +900 +0.5 8,503
17/02/16 178,300 178,300 176,100 177,200 -800 -0.4 5,559
17/02/15 178,200 178,300 176,300 178,000 0 0.0 6,373
17/02/14 178,700 179,100 178,000 178,000 -600 -0.3 5,480
17/02/13 178,700 179,300 177,400 178,600 -1,100 -0.6 11,375
17/02/10 179,500 180,800 177,200 179,700 +700 +0.4 13,259
17/02/09 179,600 181,300 178,700 179,000 -800 -0.4 6,943
17/02/08 182,000 182,000 179,700 179,800 -1,600 -0.9 7,749
17/02/07 180,900 182,300 180,600 181,400 +600 +0.3 7,131
17/02/06 182,100 182,600 180,500 180,800 -2,000 -1.1 8,998
17/02/03 180,000 183,000 179,900 182,800 +3,500 +2.0 9,938
17/02/02 181,900 182,300 178,500 179,300 -3,600 -2.0 11,772
17/02/01 184,000 184,600 182,200 182,900 -1,800 -1.0 6,368
17/01/31 184,700 185,300 184,100 184,700 +200 +0.1 8,408
17/01/30 184,500 185,100 182,700 184,500 -100 -0.1 7,786
17/01/27 183,400 184,700 182,900 184,600 +800 +0.4 4,834
17/01/26 183,000 184,000 182,000 183,800 +1,000 +0.5 8,379
17/01/25 182,600 183,500 181,900 182,800 +400 +0.2 4,034
17/01/24 181,500 183,300 180,700 182,400 +300 +0.2 6,256
17/01/23 181,500 182,100 179,800 182,100 +300 +0.2 4,553
17/01/20 181,100 182,000 178,700 181,800 +1,600 +0.9 7,542
17/01/19 179,900 181,500 179,800 180,200 +300 +0.2 4,516
17/01/18 179,800 180,600 178,600 179,900 +100 +0.1 4,065
17/01/17 179,800 180,300 178,900 179,800 -100 -0.1 4,716
17/01/16 179,800 180,300 178,400 179,900 +700 +0.4 5,787

日経平均