8954 オリックスF 東証R 15:00
176,000円
前日比
-100 (-0.06%)
比較される銘柄: ハウスリートプロロジスRアジア債券
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
26.9 1.62 3.55 0.82
昨年来高値: 191,500 (16/07/29)
昨年来安値: 148,400 (16/01/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 176,600 176,900 175,000 176,000 -100 -0.1 4,511

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 175,700 177,400 175,100 176,100 +1,000 +0.6 6,447
17/03/21 176,800 177,800 175,100 175,100 -3,400 -1.9 7,742
17/03/17 176,400 178,500 176,000 178,500 +2,500 +1.4 15,950
17/03/16 174,900 176,200 174,400 176,000 +1,200 +0.7 5,805
17/03/15 174,500 175,000 173,300 174,800 0 0.0 7,086
17/03/14 176,200 176,500 174,300 174,800 -1,700 -1.0 6,231
17/03/13 174,900 176,500 174,800 176,500 +1,600 +0.9 6,822
17/03/10 176,200 176,200 174,500 174,900 -800 -0.5 6,556
17/03/09 173,500 176,200 173,200 175,700 +700 +0.4 9,680
17/03/08 174,100 175,000 173,800 175,000 0 0.0 6,910
17/03/07 174,400 175,300 174,200 175,000 -200 -0.1 7,069
17/03/06 174,500 175,400 173,700 175,200 +400 +0.2 8,146
17/03/03 173,700 174,800 173,500 174,800 -200 -0.1 11,097
17/03/02 176,000 176,200 172,900 175,000 -2,100 -1.2 77,601
17/03/01 176,200 177,900 176,000 177,100 +200 +0.1 30,098
17/02/28 177,600 178,300 176,300 176,900 -1,900 -1.1 12,363
17/02/27 178,900 179,000 177,100 178,800 -500 -0.3 12,757
17/02/24 177,400 179,700 176,400 179,300 -900 -0.5 13,825
17/02/23 177,600 180,900 177,400 180,200 +3,200 +1.8 16,322
17/02/22 177,000 177,300 176,300 177,000 -100 -0.1 11,582
17/02/21 176,000 177,500 175,800 177,100 +800 +0.5 27,868
17/02/20 176,200 177,000 175,500 176,300 -1,800 -1.0 20,167
17/02/17 177,000 178,800 176,900 178,100 +900 +0.5 8,503
17/02/16 178,300 178,300 176,100 177,200 -800 -0.4 5,559
17/02/15 178,200 178,300 176,300 178,000 0 0.0 6,373
17/02/14 178,700 179,100 178,000 178,000 -600 -0.3 5,480
17/02/13 178,700 179,300 177,400 178,600 -1,100 -0.6 11,375
17/02/10 179,500 180,800 177,200 179,700 +700 +0.4 13,259
17/02/09 179,600 181,300 178,700 179,000 -800 -0.4 6,943

日経平均