8954 オリックスF 東証R 15:00
163,000円
前日比
+1,500 (+0.93%)
比較される銘柄: アジア債券ハウスリートKDX200
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
26.8 1.41 3.73 1.24
年初来高値: 185,400 (17/01/10)
年初来安値: 158,000 (17/07/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 161,600 163,900 161,500 163,000 +1,500 +0.9 6,256

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/19 158,300 162,300 158,000 161,500 +2,900 +1.8 5,326
17/07/18 158,900 159,900 158,100 158,600 -800 -0.5 5,804
17/07/14 162,600 163,100 159,100 159,400 -3,700 -2.3 10,414
17/07/13 162,000 163,100 160,000 163,100 +3,100 +1.9 9,818
17/07/12 162,300 162,400 159,200 160,000 -2,000 -1.2 9,089
17/07/11 161,000 162,000 160,300 162,000 +1,500 +0.9 4,932
17/07/10 161,200 162,300 160,100 160,500 -400 -0.2 3,687
17/07/07 163,000 163,200 160,900 160,900 -3,200 -2.0 6,710
17/07/06 162,900 164,300 162,000 164,100 +1,500 +0.9 5,619
17/07/05 162,300 163,000 159,000 162,600 -300 -0.2 8,117
17/07/04 165,000 166,200 162,300 162,900 -2,300 -1.4 5,590
17/07/03 165,200 165,900 165,100 165,200 -700 -0.4 4,180
17/06/30 166,100 166,500 165,000 165,900 -1,900 -1.1 7,169
17/06/29 168,300 169,200 167,000 167,800 -200 -0.1 6,172
17/06/28 170,100 170,700 168,000 168,000 -2,900 -1.7 6,769
17/06/27 171,000 171,100 170,100 170,900 +100 +0.1 3,166
17/06/26 171,400 172,000 170,500 170,800 -600 -0.4 3,227
17/06/23 171,500 171,800 170,900 171,400 -400 -0.2 3,754
17/06/22 172,600 173,000 171,500 171,800 -1,700 -1.0 3,898
17/06/21 171,900 173,500 171,600 173,500 +400 +0.2 6,756
17/06/20 173,200 173,800 171,400 173,100 -300 -0.2 3,486
17/06/19 173,800 173,800 171,700 173,400 -600 -0.3 5,263
17/06/16 173,400 174,800 173,100 174,000 +100 +0.1 7,334
17/06/15 172,500 174,700 172,100 173,900 +1,900 +1.1 7,588
17/06/14 172,300 172,800 171,500 172,000 -300 -0.2 5,237
17/06/13 173,200 174,000 172,300 172,300 -600 -0.3 3,963
17/06/12 172,900 174,500 172,200 172,900 +800 +0.5 4,566
17/06/09 174,500 174,900 171,600 172,100 -1,300 -0.7 6,843
17/06/08 176,300 176,500 173,200 173,400 -3,100 -1.8 7,694

日経平均