8954 オリックスF 東証R 15:00
179,000円
前日比
+1,300 (+0.73%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
29.4 1.55 3.40 0.23
年初来高値: 185,400 (17/01/10)
年初来安値: 170,100 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 177,500 179,200 177,300 179,000 +1,300 +0.7 5,459

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 177,400 177,800 176,700 177,700 +1,100 +0.6 2,903
17/05/24 176,800 177,400 176,300 176,600 -500 -0.3 4,009
17/05/23 177,200 177,900 176,400 177,100 +600 +0.3 4,367
17/05/22 178,000 178,800 176,200 176,500 -1,700 -1.0 6,071
17/05/19 178,500 178,500 176,100 178,200 -800 -0.4 6,661
17/05/18 177,200 179,000 176,700 179,000 +400 +0.2 5,650
17/05/17 177,600 178,600 177,000 178,600 +900 +0.5 4,851
17/05/16 178,400 178,900 177,300 177,700 -900 -0.5 4,807
17/05/15 177,900 180,500 177,700 178,600 +1,400 +0.8 5,724
17/05/12 178,600 179,000 177,000 177,200 -1,000 -0.6 5,515
17/05/11 178,800 179,400 178,100 178,200 -600 -0.3 5,069
17/05/10 178,300 179,400 177,600 178,800 +500 +0.3 6,246
17/05/09 177,900 180,000 177,900 178,300 -200 -0.1 6,113
17/05/08 177,400 179,400 177,000 178,500 +1,100 +0.6 6,565
17/05/02 176,000 177,500 176,000 177,400 +1,400 +0.8 7,053
17/05/01 176,800 176,800 175,700 176,000 -800 -0.5 4,426
17/04/28 175,400 177,300 174,800 176,800 +1,100 +0.6 7,209
17/04/27 176,000 176,400 174,600 175,700 0 0.0 12,744
17/04/26 174,300 175,700 173,700 175,700 +1,700 +1.0 7,964
17/04/25 174,500 174,800 172,900 174,000 -1,100 -0.6 7,363
17/04/24 175,900 176,100 174,500 175,100 +800 +0.5 8,359
17/04/21 174,700 175,200 173,100 174,300 0 0.0 6,269
17/04/20 174,300 175,100 173,600 174,300 +800 +0.5 3,484
17/04/19 173,500 174,200 173,000 173,500 -100 -0.1 3,800
17/04/18 174,300 174,400 172,800 173,600 -800 -0.5 4,935
17/04/17 170,300 174,800 170,300 174,400 +4,300 +2.5 5,434
17/04/14 171,200 172,300 170,100 170,100 -1,900 -1.1 4,459
17/04/13 172,000 173,100 170,400 172,000 -300 -0.2 6,242
17/04/12 173,800 174,700 172,300 172,300 -1,500 -0.9 7,185

日経平均