8954 オリックスF 東証R 11:30
174,100円
前日比
-100 (-0.06%)
比較される銘柄: ハウスリートパーク24東急不HD
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
29.0 1.52 3.45 2.21
年初来高値: 191,500 (16/07/29)
年初来安値: 148,400 (16/01/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 173,100 174,600 173,100 174,100 -100 -0.1 1,519

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 173,100 174,900 172,700 174,200 +300 +0.2 5,596
16/12/02 174,300 174,900 172,700 173,900 +1,100 +0.6 7,948
16/12/01 171,900 174,700 171,900 172,800 -300 -0.2 8,452
16/11/30 171,300 173,300 171,300 173,100 +1,400 +0.8 7,684
16/11/29 169,900 172,400 169,900 171,700 +1,800 +1.1 5,989
16/11/28 168,000 171,300 168,000 169,900 +1,600 +1.0 7,590
16/11/25 168,700 169,300 167,500 168,300 +1,000 +0.6 5,086
16/11/24 166,100 168,700 165,800 167,300 +1,900 +1.1 7,295
16/11/22 165,600 166,100 164,700 165,400 -500 -0.3 8,105
16/11/21 166,800 167,800 165,000 165,900 -500 -0.3 8,681
16/11/18 169,400 169,500 166,400 166,400 -1,600 -1.0 11,561
16/11/17 166,200 168,400 165,700 168,000 +1,300 +0.8 8,737
16/11/16 167,500 168,000 165,300 166,700 -800 -0.5 14,361
16/11/15 169,700 169,700 166,200 167,500 -400 -0.2 7,020
16/11/14 169,700 170,300 167,300 167,900 -1,800 -1.1 8,848
16/11/11 171,900 172,300 168,700 169,700 -2,700 -1.6 10,190
16/11/10 174,100 174,200 171,700 172,400 +200 +0.1 9,394
16/11/09 172,700 173,800 168,100 172,200 -1,400 -0.8 10,686
16/11/08 175,500 175,500 173,100 173,600 -1,800 -1.0 5,850
16/11/07 176,000 176,700 175,000 175,400 -500 -0.3 4,695
16/11/04 175,100 176,700 174,900 175,900 -900 -0.5 5,923
16/11/02 177,800 177,800 175,900 176,800 -200 -0.1 5,582
16/11/01 178,900 180,400 176,900 177,000 -2,700 -1.5 7,781
16/10/31 173,900 180,200 173,900 179,700 +4,400 +2.5 7,062
16/10/28 176,800 178,500 174,600 175,300 -3,000 -1.7 8,093
16/10/27 179,200 179,200 177,100 178,300 +500 +0.3 4,717
16/10/26 176,700 178,200 176,700 177,800 +600 +0.3 5,697
16/10/25 176,800 177,900 176,500 177,200 +200 +0.1 6,553
16/10/24 177,300 179,100 176,800 177,000 +600 +0.3 6,595

日経平均