8954 オリックスF 東証R 10:40
176,100円
前日比
-1,100 (-0.62%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
26.7 1.45 3.75 0.29
年初来高値: 177,600 (18/06/22)
年初来安値: 148,300 (18/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/25 177,000 177,000 175,700 176,100 -1,100 -0.6 1,892

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 175,300 177,600 175,300 177,200 +1,900 +1.1 7,956
18/06/21 174,000 175,600 173,700 175,300 +1,400 +0.8 6,139
18/06/20 171,600 174,400 171,600 173,900 +1,700 +1.0 5,371
18/06/19 174,000 174,000 171,500 172,200 -2,500 -1.4 6,841
18/06/18 174,800 176,100 174,600 174,700 +500 +0.3 6,937
18/06/15 174,800 176,200 173,700 174,200 +100 +0.1 12,167
18/06/14 173,300 174,300 173,200 174,100 +700 +0.4 5,077
18/06/13 173,800 174,600 173,400 173,400 -400 -0.2 2,502
18/06/12 172,800 174,000 172,200 173,800 +1,000 +0.6 3,888
18/06/11 172,700 173,900 172,300 172,800 +100 +0.1 2,068
18/06/08 173,000 173,700 172,100 172,700 -300 -0.2 5,573
18/06/07 172,600 173,100 171,800 173,000 +600 +0.3 4,157
18/06/06 172,600 173,900 172,400 172,400 -1,200 -0.7 5,594
18/06/05 173,000 173,800 172,100 173,600 +900 +0.5 4,248
18/06/04 171,900 173,100 171,000 172,700 +1,800 +1.1 7,520
18/06/01 173,100 173,100 170,700 170,900 -1,000 -0.6 6,883
18/05/31 172,000 172,900 171,300 171,900 -600 -0.3 7,001
18/05/30 170,900 172,600 170,900 172,500 0 0.0 7,091
18/05/29 171,400 172,500 170,700 172,500 +1,100 +0.6 7,750
18/05/28 172,000 172,300 171,400 171,400 -2,400 -1.4 8,888
18/05/25 174,000 174,600 173,300 173,800 -400 -0.2 4,981
18/05/24 175,200 175,900 173,700 174,200 -1,100 -0.6 5,482
18/05/23 174,500 175,700 173,900 175,300 +600 +0.3 7,834
18/05/22 173,700 175,000 173,700 174,700 +600 +0.3 4,872
18/05/21 175,000 175,300 173,400 174,100 -1,700 -1.0 5,930
18/05/18 173,800 175,900 173,400 175,800 +2,300 +1.3 8,544
18/05/17 171,100 173,800 170,900 173,500 +2,500 +1.5 5,591
18/05/16 171,200 172,100 170,800 171,000 -200 -0.1 6,093
18/05/15 171,900 172,500 170,900 171,200 -1,800 -1.0 6,801

日経平均