8954 オリックスF 東証R 15:00
174,300円
前日比
0 (0.00%)
比較される銘柄: プロロジスRハウスリートアジア債券
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
28.7 1.51 3.49 0.49
年初来高値: 185,400 (17/01/10)
年初来安値: 170,100 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 174,700 175,200 173,100 174,300 0 0.0 6,269

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/20 174,300 175,100 173,600 174,300 +800 +0.5 3,484
17/04/19 173,500 174,200 173,000 173,500 -100 -0.1 3,800
17/04/18 174,300 174,400 172,800 173,600 -800 -0.5 4,935
17/04/17 170,300 174,800 170,300 174,400 +4,300 +2.5 5,434
17/04/14 171,200 172,300 170,100 170,100 -1,900 -1.1 4,459
17/04/13 172,000 173,100 170,400 172,000 -300 -0.2 6,242
17/04/12 173,800 174,700 172,300 172,300 -1,500 -0.9 7,185
17/04/11 174,100 175,800 173,400 173,800 -500 -0.3 6,155
17/04/10 175,800 176,500 173,900 174,300 -1,800 -1.0 4,957
17/04/07 176,700 176,900 175,000 176,100 -400 -0.2 6,760
17/04/06 174,400 176,500 173,900 176,500 +1,400 +0.8 7,873
17/04/05 175,200 175,400 173,500 175,100 +1,100 +0.6 5,902
17/04/04 173,500 175,000 172,700 174,000 +200 +0.1 6,887
17/04/03 176,000 176,200 173,000 173,800 -2,600 -1.5 8,703
17/03/31 175,300 178,000 175,000 176,400 +100 +0.1 11,409
17/03/30 177,000 177,400 175,400 176,300 -700 -0.4 9,953
17/03/29 177,000 177,300 175,400 177,000 -100 -0.1 3,536
17/03/28 175,400 177,400 175,400 177,100 +1,500 +0.9 4,680
17/03/27 175,100 176,400 175,000 175,600 -400 -0.2 5,101
17/03/24 175,900 176,700 174,900 176,000 0 0.0 5,594
17/03/23 176,600 176,900 175,000 176,000 -100 -0.1 4,511
17/03/22 175,700 177,400 175,100 176,100 +1,000 +0.6 6,447
17/03/21 176,800 177,800 175,100 175,100 -3,400 -1.9 7,742
17/03/17 176,400 178,500 176,000 178,500 +2,500 +1.4 15,950
17/03/16 174,900 176,200 174,400 176,000 +1,200 +0.7 5,805
17/03/15 174,500 175,000 173,300 174,800 0 0.0 7,086
17/03/14 176,200 176,500 174,300 174,800 -1,700 -1.0 6,231
17/03/13 174,900 176,500 174,800 176,500 +1,600 +0.9 6,822
17/03/10 176,200 176,200 174,500 174,900 -800 -0.5 6,556

日経平均