37,934.76 | +306.28 | 156.95 | +1.33 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.85% | -0.98% | 1.17% |
52週高値 | 187,100 | 52週安値 | 150,500 | ||
---|---|---|---|---|---|
年初来高値 | 173,300 | 年初来安値 | 150,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165,500 | 168,100 | 164,800 | 168,100 | +1,100 | +0.7 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
179,700 | 181,400 | 179,200 | 181,200 | +1,600 | +0.9 | 5,602 | |
181,400 | 181,700 | 179,200 | 179,600 | -1,300 | -0.7 | 6,756 | |
180,700 | 182,000 | 180,500 | 180,900 | +200 | +0.1 | 6,225 | |
180,500 | 181,500 | 178,700 | 180,700 | -700 | -0.4 | 8,044 | |
182,000 | 183,200 | 180,700 | 181,400 | -200 | -0.1 | 7,092 | |
179,800 | 182,200 | 179,200 | 181,600 | +1,900 | +1.1 | 6,752 | |
179,900 | 180,600 | 178,100 | 179,700 | -200 | -0.1 | 4,403 | |
177,800 | 180,000 | 177,400 | 179,900 | +2,500 | +1.4 | 4,535 | |
178,700 | 179,700 | 176,700 | 177,400 | -2,300 | -1.3 | 5,342 | |
176,400 | 180,800 | 176,300 | 179,700 | +3,300 | +1.9 | 7,384 | |
176,300 | 176,900 | 175,000 | 176,400 | +900 | +0.5 | 3,802 | |
176,100 | 176,600 | 174,500 | 175,500 | -600 | -0.3 | 4,409 | |
174,500 | 176,200 | 174,100 | 176,100 | +1,600 | +0.9 | 6,127 | |
173,500 | 174,800 | 173,000 | 174,500 | +800 | +0.5 | 6,261 | |
175,000 | 175,200 | 173,300 | 173,700 | -1,300 | -0.7 | 6,920 | |
173,300 | 176,200 | 173,300 | 175,000 | +1,900 | +1.1 | 5,453 | |
172,700 | 173,700 | 171,200 | 173,100 | +300 | +0.2 | 6,005 | |
174,900 | 175,000 | 172,700 | 172,800 | -2,100 | -1.2 | 6,359 | |
175,300 | 175,600 | 174,200 | 174,900 | -100 | -0.1 | 7,254 | |
175,500 | 176,300 | 174,600 | 175,000 | -1,100 | -0.6 | 5,777 | |
177,600 | 177,700 | 175,100 | 176,100 | -400 | -0.2 | 5,183 | |
177,400 | 178,200 | 175,000 | 176,500 | -900 | -0.5 | 7,288 | |
176,800 | 177,400 | 175,700 | 177,400 | +500 | +0.3 | 4,345 | |
178,300 | 178,600 | 175,400 | 176,900 | -1,800 | -1.0 | 6,848 | |
178,400 | 179,900 | 177,800 | 178,700 | -100 | -0.1 | 7,245 | |
177,000 | 178,800 | 175,700 | 178,800 | +2,300 | +1.3 | 6,167 | |
175,900 | 176,700 | 174,800 | 176,500 | +700 | +0.4 | 3,570 | |
176,800 | 177,200 | 175,300 | 175,800 | -1,400 | -0.8 | 5,833 | |
177,400 | 177,700 | 176,200 | 177,200 | -800 | -0.4 | 3,523 | |
177,800 | 178,600 | 176,300 | 178,000 | -1,200 | -0.7 | 5,421 |