40,168.07 | -594.66 | 151.27 | -0.43 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.28% | 1.22% | 0.59% |
52週高値 | 187,100 | 52週安値 | 150,500 | ||
---|---|---|---|---|---|
昨年来高値 | 187,100 | 昨年来安値 | 150,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166,700 | 167,200 | 164,200 | 164,600 | -1,700 | -1.0 | 7,430 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
179,000 | 179,000 | 176,200 | 176,400 | -3,000 | -1.7 | 8,112 | |
177,700 | 179,700 | 177,200 | 179,400 | +2,400 | +1.4 | 4,110 | |
177,100 | 177,800 | 176,200 | 177,000 | -100 | -0.1 | 4,115 | |
177,700 | 179,400 | 176,900 | 177,100 | -1,000 | -0.6 | 4,560 | |
176,700 | 179,000 | 176,200 | 178,100 | -100 | -0.1 | 6,065 | |
178,400 | 178,400 | 176,600 | 178,200 | +200 | +0.1 | 3,888 | |
176,900 | 178,800 | 176,900 | 178,000 | +900 | +0.5 | 3,564 | |
177,900 | 178,700 | 176,400 | 177,100 | -1,200 | -0.7 | 3,692 | |
178,900 | 179,000 | 175,700 | 178,300 | -800 | -0.4 | 16,058 | |
177,700 | 179,700 | 176,800 | 179,100 | +2,200 | +1.2 | 4,239 | |
180,300 | 180,900 | 176,700 | 176,900 | -3,700 | -2.0 | 7,517 | |
180,300 | 180,900 | 179,400 | 180,600 | -100 | -0.1 | 3,741 | |
184,800 | 185,600 | 180,300 | 180,700 | -4,400 | -2.4 | 6,050 | |
185,000 | 186,400 | 184,100 | 185,100 | -400 | -0.2 | 8,308 | |
185,400 | 186,400 | 184,600 | 185,500 | -100 | -0.1 | 3,900 | |
186,800 | 187,100 | 185,300 | 185,600 | -100 | -0.1 | 4,565 | |
184,000 | 186,100 | 183,300 | 185,700 | +1,700 | +0.9 | 5,715 | |
184,300 | 184,800 | 183,900 | 184,000 | -200 | -0.1 | 4,429 | |
180,500 | 184,300 | 180,400 | 184,200 | +3,100 | +1.7 | 6,479 | |
180,900 | 183,300 | 180,500 | 181,100 | +800 | +0.4 | 8,307 | |
181,100 | 181,300 | 180,100 | 180,300 | -4,100 | -2.2 | 4,576 | |
182,700 | 184,400 | 181,800 | 184,400 | +2,300 | +1.3 | 12,571 | |
182,400 | 182,500 | 181,000 | 182,100 | -300 | -0.2 | 4,330 | |
182,500 | 183,400 | 182,000 | 182,400 | -400 | -0.2 | 3,394 | |
182,200 | 182,900 | 181,500 | 182,800 | +800 | +0.4 | 2,231 | |
179,900 | 182,200 | 179,900 | 182,000 | +2,100 | +1.2 | 3,174 | |
180,000 | 181,000 | 179,900 | 179,900 | -400 | -0.2 | 3,940 | |
180,300 | 181,100 | 179,900 | 180,300 | -700 | -0.4 | 6,524 | |
181,600 | 182,200 | 180,300 | 181,000 | -600 | -0.3 | 3,965 | |
181,600 | 182,200 | 180,500 | 181,600 | -1,100 | -0.6 | 4,130 |