米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,274.05 | -131.61 | 155.21 | -2.67 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
| -0.34% | -1.69% | 0.23% | -0.26% | ||||
- トップ
- オリックスＦ(8954)
- 時系列
オリックス不動産投資法人(8954) 日足四本値
| 52週高値 | 187,100 | 52週安値 | 150,500 | ||
|---|---|---|---|---|---|
| 年初来高値 | 173,300 | 年初来安値 | 150,500 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 166,200 | 166,600 | 164,600 | 166,600 | +100 | +0.1 | 8,403 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 177,400 | 177,700 | 176,200 | 177,200 | -800 | -0.4 | 3,523 | |
| 177,800 | 178,600 | 176,300 | 178,000 | -1,200 | -0.7 | 5,421 | |
| 179,800 | 180,100 | 177,800 | 179,200 | -1,000 | -0.6 | 2,705 | |
| 180,400 | 180,400 | 178,500 | 180,200 | +800 | +0.4 | 3,679 | |
| 180,100 | 181,200 | 178,700 | 179,400 | -1,100 | -0.6 | 15,105 | |
| 181,200 | 182,300 | 179,700 | 180,500 | 0 | 0.0 | 9,115 | |
| 179,800 | 180,900 | 179,800 | 180,500 | +300 | +0.2 | 5,060 | |
| 180,000 | 180,700 | 179,400 | 180,200 | +800 | +0.4 | 5,305 | |
| 180,800 | 180,800 | 178,900 | 179,400 | -1,200 | -0.7 | 3,198 | |
| 178,800 | 180,800 | 177,300 | 180,600 | +3,000 | +1.7 | 7,177 | |
| 178,800 | 178,800 | 175,800 | 177,600 | -1,000 | -0.6 | 8,505 | |
| 179,100 | 179,800 | 178,100 | 178,600 | -900 | -0.5 | 7,277 | |
| 178,800 | 179,700 | 177,200 | 179,500 | +700 | +0.4 | 4,847 | |
| 178,000 | 178,900 | 177,300 | 178,800 | +1,300 | +0.7 | 3,259 | |
| 176,100 | 177,900 | 175,700 | 177,500 | +1,200 | +0.7 | 3,742 | |
| 178,600 | 179,400 | 176,100 | 176,300 | -10,300 | -5.5 | 10,148 | |
| 178,600 | 186,600 | 177,800 | 186,600 | +7,700 | +4.3 | 13,271 | |
| 179,100 | 179,200 | 177,600 | 178,900 | -300 | -0.2 | 3,997 | |
| 177,300 | 179,200 | 176,600 | 179,200 | +1,900 | +1.1 | 4,711 | |
| 175,100 | 177,700 | 175,000 | 177,300 | +2,200 | +1.3 | 6,262 | |
| 174,100 | 175,500 | 173,900 | 175,100 | +600 | +0.3 | 5,149 | |
| 176,400 | 176,600 | 174,300 | 174,500 | -2,300 | -1.3 | 4,424 | |
| 177,000 | 177,000 | 174,500 | 176,800 | -500 | -0.3 | 3,944 | |
| 176,800 | 177,600 | 175,700 | 177,300 | +500 | +0.3 | 4,574 | |
| 176,200 | 178,000 | 175,700 | 176,800 | +200 | +0.1 | 3,909 | |
| 179,300 | 179,600 | 176,200 | 176,600 | -1,700 | -1.0 | 3,805 | |
| 178,600 | 178,800 | 177,400 | 178,300 | -100 | -0.1 | 4,890 | |
| 177,900 | 179,200 | 177,000 | 178,400 | -500 | -0.3 | 4,143 | |
| 174,100 | 179,100 | 174,000 | 178,900 | +4,900 | +2.8 | 5,210 | |
| 174,900 | 175,100 | 173,100 | 174,000 | -1,300 | -0.7 | 4,322 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
