40,369.44 | +201.37 | 151.31 | -0.12 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.07% | 0.12% | 1.01% |
52週高値 | 187,100 | 52週安値 | 150,500 | ||
---|---|---|---|---|---|
昨年来高値 | 187,100 | 昨年来安値 | 150,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165,000 | 165,200 | 163,700 | 164,400 | -200 | -0.1 | 5,648 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171,200 | 171,500 | 170,100 | 170,500 | -600 | -0.4 | 3,597 | |
173,300 | 173,500 | 169,500 | 171,100 | -1,800 | -1.0 | 7,609 | |
174,400 | 174,500 | 171,300 | 172,900 | -800 | -0.5 | 8,910 | |
169,500 | 175,000 | 168,500 | 173,700 | +5,700 | +3.4 | 9,314 | |
169,300 | 169,400 | 165,700 | 168,000 | -400 | -0.2 | 7,240 | |
167,600 | 168,900 | 165,700 | 168,400 | +1,100 | +0.7 | 5,743 | |
167,700 | 169,000 | 165,700 | 167,300 | +100 | +0.1 | 5,228 | |
167,000 | 168,600 | 165,000 | 167,200 | +1,000 | +0.6 | 5,804 | |
166,800 | 167,200 | 165,600 | 166,200 | +900 | +0.5 | 6,105 | |
166,900 | 167,600 | 164,800 | 165,300 | -1,500 | -0.9 | 7,913 | |
168,400 | 168,400 | 165,800 | 166,800 | -2,000 | -1.2 | 5,337 | |
166,300 | 169,400 | 166,100 | 168,800 | +2,100 | +1.3 | 10,320 | |
166,500 | 168,200 | 165,300 | 166,700 | -200 | -0.1 | 7,741 | |
170,400 | 172,200 | 166,700 | 166,900 | -3,500 | -2.1 | 10,501 | |
171,300 | 172,400 | 169,100 | 170,400 | -2,200 | -1.3 | 9,364 | |
176,600 | 178,200 | 172,200 | 172,600 | -4,000 | -2.3 | 10,401 | |
176,000 | 178,900 | 173,500 | 176,600 | -700 | -0.4 | 6,675 | |
176,100 | 177,700 | 173,400 | 177,300 | -600 | -0.3 | 8,057 | |
178,200 | 179,600 | 177,300 | 177,900 | -1,300 | -0.7 | 9,297 | |
179,200 | 179,700 | 178,900 | 179,200 | -100 | -0.1 | 3,484 | |
179,200 | 179,900 | 178,000 | 179,300 | -300 | -0.2 | 5,657 | |
181,600 | 182,200 | 179,100 | 179,600 | -1,700 | -0.9 | 2,733 | |
180,900 | 181,700 | 180,100 | 181,300 | +600 | +0.3 | 4,428 | |
180,200 | 181,200 | 179,600 | 180,700 | +900 | +0.5 | 4,235 | |
179,200 | 180,200 | 177,800 | 179,800 | +200 | +0.1 | 4,009 | |
182,400 | 182,800 | 179,100 | 179,600 | -2,800 | -1.5 | 7,712 | |
183,400 | 183,400 | 181,100 | 182,400 | -600 | -0.3 | 6,038 | |
181,700 | 183,400 | 181,000 | 183,000 | -2,400 | -1.3 | 7,113 | |
184,900 | 186,400 | 183,800 | 185,400 | -100 | -0.1 | 13,199 | |
184,100 | 185,600 | 183,600 | 185,500 | +1,400 | +0.8 | 9,140 |