38,274.05 | -131.61 | 154.82 | -3.06 | 37,905.30 | +89.38 | 3,104.82 | -8.21 |
-0.34% | -1.93% | 0.24% | -0.26% |
52週高値 | 187,100 | 52週安値 | 150,500 | ||
---|---|---|---|---|---|
年初来高値 | 173,300 | 年初来安値 | 150,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166,200 | 166,600 | 164,600 | 166,600 | +100 | +0.1 | 8,403 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158,500 | 158,800 | 155,200 | 156,600 | -1,900 | -1.2 | 9,265 | |
157,500 | 160,400 | 157,000 | 158,500 | +1,600 | +1.0 | 21,470 | |
155,000 | 157,200 | 155,000 | 156,900 | +2,300 | +1.5 | 10,594 | |
155,400 | 155,400 | 152,600 | 154,600 | +600 | +0.4 | 9,250 | |
154,300 | 155,400 | 153,500 | 154,000 | 0 | 0.0 | 12,128 | |
151,000 | 154,200 | 151,000 | 154,000 | +2,700 | +1.8 | 9,449 | |
151,200 | 152,200 | 150,500 | 151,300 | -100 | -0.1 | 15,429 | |
154,800 | 155,300 | 151,300 | 151,400 | -3,100 | -2.0 | 11,448 | |
155,500 | 156,400 | 154,500 | 154,500 | -900 | -0.6 | 7,245 | |
157,800 | 158,300 | 154,500 | 155,400 | -1,600 | -1.0 | 9,259 | |
157,400 | 159,100 | 156,500 | 157,000 | +600 | +0.4 | 9,190 | |
158,700 | 158,700 | 156,000 | 156,400 | -1,700 | -1.1 | 8,399 | |
158,900 | 159,500 | 155,700 | 158,100 | +200 | +0.1 | 16,255 | |
157,900 | 158,600 | 157,100 | 157,900 | -3,000 | -1.9 | 10,857 | |
163,400 | 163,400 | 160,700 | 160,900 | -1,600 | -1.0 | 20,440 | |
163,500 | 164,000 | 162,400 | 162,500 | +600 | +0.4 | 8,708 | |
160,600 | 162,200 | 159,600 | 161,900 | -700 | -0.4 | 8,089 | |
162,500 | 162,600 | 160,600 | 162,600 | +1,300 | +0.8 | 6,945 | |
162,800 | 163,400 | 161,300 | 161,300 | -500 | -0.3 | 5,540 | |
162,200 | 162,500 | 160,500 | 161,800 | +200 | +0.1 | 5,559 | |
163,100 | 163,500 | 160,800 | 161,600 | -900 | -0.6 | 7,977 | |
165,100 | 165,500 | 162,300 | 162,500 | -2,500 | -1.5 | 9,559 | |
166,300 | 166,900 | 165,000 | 165,000 | -2,100 | -1.3 | 7,047 | |
166,500 | 167,400 | 166,100 | 167,100 | +1,400 | +0.8 | 5,322 | |
166,700 | 167,600 | 165,600 | 165,700 | -500 | -0.3 | 5,487 | |
166,700 | 167,500 | 166,200 | 166,200 | +400 | +0.2 | 6,822 | |
168,500 | 168,800 | 165,500 | 165,800 | -2,000 | -1.2 | 7,202 | |
169,100 | 169,500 | 167,800 | 167,800 | -1,900 | -1.1 | 6,762 | |
171,000 | 173,300 | 169,600 | 169,700 | -1,600 | -0.9 | 6,813 | |
169,500 | 171,300 | 168,800 | 171,300 | +2,600 | +1.5 | 6,475 |