38,460.08 | +907.92 | 155.20 | +0.31 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.20% | -0.11% | 0.76% |
52週高値 | 187,100 | 52週安値 | 150,500 | ||
---|---|---|---|---|---|
年初来高値 | 173,300 | 年初来安値 | 150,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167,800 | 168,100 | 166,000 | 167,300 | -500 | -0.3 | 7,087 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180,300 | 180,900 | 179,400 | 180,600 | -100 | -0.1 | 3,741 | |
184,800 | 185,600 | 180,300 | 180,700 | -4,400 | -2.4 | 6,050 | |
185,000 | 186,400 | 184,100 | 185,100 | -400 | -0.2 | 8,308 | |
185,400 | 186,400 | 184,600 | 185,500 | -100 | -0.1 | 3,900 | |
186,800 | 187,100 | 185,300 | 185,600 | -100 | -0.1 | 4,565 | |
184,000 | 186,100 | 183,300 | 185,700 | +1,700 | +0.9 | 5,715 | |
184,300 | 184,800 | 183,900 | 184,000 | -200 | -0.1 | 4,429 | |
180,500 | 184,300 | 180,400 | 184,200 | +3,100 | +1.7 | 6,479 | |
180,900 | 183,300 | 180,500 | 181,100 | +800 | +0.4 | 8,307 | |
181,100 | 181,300 | 180,100 | 180,300 | -4,100 | -2.2 | 4,576 | |
182,700 | 184,400 | 181,800 | 184,400 | +2,300 | +1.3 | 12,571 | |
182,400 | 182,500 | 181,000 | 182,100 | -300 | -0.2 | 4,330 | |
182,500 | 183,400 | 182,000 | 182,400 | -400 | -0.2 | 3,394 | |
182,200 | 182,900 | 181,500 | 182,800 | +800 | +0.4 | 2,231 | |
179,900 | 182,200 | 179,900 | 182,000 | +2,100 | +1.2 | 3,174 | |
180,000 | 181,000 | 179,900 | 179,900 | -400 | -0.2 | 3,940 | |
180,300 | 181,100 | 179,900 | 180,300 | -700 | -0.4 | 6,524 | |
181,600 | 182,200 | 180,300 | 181,000 | -600 | -0.3 | 3,965 | |
181,600 | 182,200 | 180,500 | 181,600 | -1,100 | -0.6 | 4,130 | |
182,500 | 183,000 | 181,100 | 182,700 | -200 | -0.1 | 4,868 | |
184,900 | 184,900 | 182,100 | 182,900 | -1,900 | -1.0 | 3,077 | |
185,200 | 185,900 | 183,900 | 184,800 | -400 | -0.2 | 3,714 | |
183,400 | 185,700 | 183,200 | 185,200 | +1,400 | +0.8 | 5,092 | |
184,700 | 184,700 | 182,500 | 183,800 | -1,300 | -0.7 | 4,567 | |
185,000 | 185,800 | 184,400 | 185,100 | +300 | +0.2 | 4,725 | |
181,700 | 184,800 | 181,600 | 184,800 | +3,800 | +2.1 | 6,372 | |
180,200 | 181,700 | 179,300 | 181,000 | +500 | +0.3 | 7,731 | |
180,800 | 181,300 | 179,900 | 180,500 | -700 | -0.4 | 4,362 | |
179,700 | 181,400 | 179,200 | 181,200 | +1,600 | +0.9 | 5,602 | |
181,400 | 181,700 | 179,200 | 179,600 | -1,300 | -0.7 | 6,756 |