37,934.76 | +306.28 | 156.78 | +1.16 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.74% | -0.98% | 1.17% |
52週高値 | 187,100 | 52週安値 | 150,500 | ||
---|---|---|---|---|---|
年初来高値 | 173,300 | 年初来安値 | 150,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165,500 | 168,100 | 164,800 | 168,100 | +1,100 | +0.7 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170,500 | 170,600 | 167,000 | 167,800 | -2,600 | -1.5 | 8,393 | |
172,600 | 172,800 | 169,700 | 170,400 | -2,600 | -1.5 | 7,862 | |
173,900 | 174,400 | 172,400 | 173,000 | +100 | +0.1 | 6,738 | |
171,600 | 172,900 | 171,000 | 172,900 | +1,500 | +0.9 | 9,295 | |
172,700 | 173,000 | 171,000 | 171,400 | -1,700 | -1.0 | 4,369 | |
172,700 | 173,300 | 171,700 | 173,100 | +400 | +0.2 | 2,513 | |
172,400 | 172,900 | 171,800 | 172,700 | +300 | +0.2 | 2,912 | |
170,100 | 172,500 | 169,500 | 172,400 | +2,400 | +1.4 | 6,295 | |
173,100 | 173,400 | 170,000 | 170,000 | -4,400 | -2.5 | 8,865 | |
171,700 | 174,400 | 170,100 | 174,400 | +2,100 | +1.2 | 13,353 | |
171,400 | 172,800 | 171,400 | 172,300 | +500 | +0.3 | 4,484 | |
171,700 | 172,800 | 171,500 | 171,800 | +600 | +0.4 | 4,738 | |
171,000 | 171,900 | 171,000 | 171,200 | +100 | +0.1 | 5,096 | |
170,900 | 171,700 | 170,600 | 171,100 | -400 | -0.2 | 4,657 | |
170,500 | 171,500 | 169,900 | 171,500 | +1,100 | +0.6 | 3,980 | |
171,500 | 172,500 | 170,300 | 170,400 | -800 | -0.5 | 7,363 | |
172,600 | 173,000 | 170,600 | 171,200 | -1,200 | -0.7 | 5,442 | |
173,300 | 173,600 | 171,800 | 172,400 | -900 | -0.5 | 2,813 | |
173,800 | 174,000 | 171,900 | 173,300 | -900 | -0.5 | 5,216 | |
173,400 | 174,300 | 172,400 | 174,200 | +2,400 | +1.4 | 5,067 | |
169,500 | 172,000 | 169,200 | 171,800 | +2,100 | +1.2 | 5,853 | |
171,300 | 172,400 | 169,600 | 169,700 | -1,200 | -0.7 | 6,181 | |
170,400 | 171,600 | 170,000 | 170,900 | +1,100 | +0.6 | 7,252 | |
170,200 | 170,500 | 168,700 | 169,800 | -300 | -0.2 | 7,756 | |
173,700 | 174,200 | 170,100 | 170,100 | -3,400 | -2.0 | 7,208 | |
176,700 | 176,900 | 172,100 | 173,500 | -3,500 | -2.0 | 13,904 | |
177,200 | 178,700 | 176,700 | 177,000 | +900 | +0.5 | 6,447 | |
177,000 | 178,600 | 175,600 | 176,100 | -400 | -0.2 | 8,222 | |
175,200 | 177,400 | 174,800 | 176,500 | +2,700 | +1.6 | 7,011 | |
172,000 | 174,600 | 171,500 | 173,800 | +1,800 | +1.0 | 6,899 |