37,934.76 | +306.28 | 157.73 | +2.11 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.35% | -0.98% | 1.17% |
52週高値 | 187,100 | 52週安値 | 150,500 | ||
---|---|---|---|---|---|
年初来高値 | 173,300 | 年初来安値 | 150,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165,500 | 168,100 | 164,800 | 168,100 | +1,100 | +0.7 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172,300 | 172,600 | 170,900 | 172,500 | +1,000 | +0.6 | 6,432 | |
170,900 | 172,400 | 170,700 | 171,500 | +800 | +0.5 | 5,554 | |
169,600 | 171,400 | 169,100 | 170,700 | +1,700 | +1.0 | 5,383 | |
169,200 | 169,800 | 167,700 | 169,000 | -1,000 | -0.6 | 6,093 | |
170,300 | 171,500 | 169,900 | 170,000 | 0 | 0.0 | 5,440 | |
171,300 | 171,600 | 169,900 | 170,000 | -1,400 | -0.8 | 4,592 | |
168,900 | 171,400 | 168,900 | 171,400 | +2,900 | +1.7 | 5,888 | |
168,800 | 168,900 | 167,600 | 168,500 | +1,000 | +0.6 | 3,420 | |
169,600 | 169,600 | 167,400 | 167,500 | -1,500 | -0.9 | 6,533 | |
170,700 | 171,100 | 168,800 | 169,000 | -2,000 | -1.2 | 7,088 | |
171,800 | 171,900 | 170,500 | 171,000 | -400 | -0.2 | 6,916 | |
169,500 | 172,000 | 169,000 | 171,400 | +2,600 | +1.5 | 10,106 | |
169,000 | 169,700 | 168,500 | 168,800 | +600 | +0.4 | 5,693 | |
167,900 | 168,900 | 167,700 | 168,200 | +300 | +0.2 | 4,974 | |
166,900 | 168,200 | 166,900 | 167,900 | +200 | +0.1 | 7,256 | |
168,700 | 169,400 | 166,900 | 167,700 | -1,000 | -0.6 | 6,421 | |
166,500 | 169,200 | 166,200 | 168,700 | +3,000 | +1.8 | 8,387 | |
167,400 | 167,400 | 165,700 | 165,700 | -800 | -0.5 | 6,284 | |
165,800 | 166,900 | 165,400 | 166,500 | +700 | +0.4 | 3,667 | |
165,300 | 166,400 | 164,200 | 165,800 | +600 | +0.4 | 5,158 | |
164,400 | 165,300 | 164,000 | 165,200 | +1,200 | +0.7 | 5,463 | |
164,200 | 164,600 | 163,300 | 164,000 | -500 | -0.3 | 3,806 | |
166,000 | 166,000 | 163,600 | 164,500 | -1,900 | -1.1 | 3,628 | |
164,800 | 166,500 | 164,600 | 166,400 | +2,100 | +1.3 | 4,068 | |
165,500 | 166,100 | 163,900 | 164,300 | -1,800 | -1.1 | 3,564 | |
164,700 | 166,800 | 164,200 | 166,100 | +2,000 | +1.2 | 6,937 | |
166,000 | 166,200 | 163,200 | 164,100 | -2,300 | -1.4 | 8,132 | |
165,900 | 167,100 | 165,200 | 166,400 | -300 | -0.2 | 6,773 | |
168,300 | 169,200 | 165,600 | 166,700 | -1,200 | -0.7 | 20,198 | |
167,400 | 168,500 | 167,100 | 167,900 | +100 | +0.1 | 10,120 |