38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,274 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,044 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,071 | 1,059 | 1,065 | -7 | -0.7 | 96,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,960 | 3,040 | 1,889 | 2,740 | -200 | -6.8 | 498,300 | |
2,490 | 3,150 | 2,450 | 2,940 | +625 | +27.0 | 1,715,900 | |
2,325 | 2,585 | 2,050 | 2,315 | 0 | 0.0 | 1,499,400 | |
2,030 | 2,340 | 1,700 | 2,315 | +265 | +12.9 | 1,294,200 | |
1,130 | 2,135 | 1,130 | 2,050 | +900 | +78.3 | 2,000,200 | |
1,000 | 1,210 | 950 | 1,150 | +140 | +13.9 | 501,600 | |
915 | 1,100 | 800 | 1,010 | +110 | +12.2 | 485,800 | |
600 | 1,245 | 600 | 900 | +315 | +53.8 | 2,215,600 | |
500 | 590 | 492 | 585 | - | - | 3,798,400 |