38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,274 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,044 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,071 | 1,059 | 1,065 | -7 | -0.7 | 96,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,434 | 1,473 | 1,308 | 1,321 | -110 | -7.7 | 246,000 | |
1,493 | 1,550 | 1,374 | 1,431 | -44 | -3.0 | 619,200 | |
1,367 | 1,475 | 1,260 | 1,475 | +107 | +7.8 | 303,100 | |
1,385 | 1,409 | 1,272 | 1,368 | -24 | -1.7 | 185,100 | |
1,475 | 1,498 | 1,378 | 1,392 | -84 | -5.7 | 242,200 | |
1,468 | 1,519 | 1,370 | 1,476 | +5 | +0.3 | 530,900 | |
1,511 | 1,547 | 1,408 | 1,471 | -33 | -2.2 | 402,500 | |
1,545 | 1,678 | 1,480 | 1,504 | -45 | -2.9 | 809,200 | |
1,310 | 1,555 | 1,310 | 1,549 | +230 | +17.4 | 641,400 | |
1,320 | 1,445 | 1,291 | 1,319 | -2 | -0.2 | 582,600 | |
1,347 | 1,499 | 1,320 | 1,321 | +4 | +0.3 | 406,600 | |
1,280 | 1,365 | 1,168 | 1,317 | +34 | +2.7 | 634,800 | |
1,785 | 1,810 | 1,200 | 1,283 | -482 | -27.3 | 1,057,000 | |
1,499 | 1,810 | 1,266 | 1,765 | +261 | +17.4 | 1,620,400 | |
1,100 | 1,650 | 1,098 | 1,504 | +409 | +37.4 | 1,195,500 | |
1,105 | 1,108 | 1,021 | 1,095 | -10 | -0.9 | 394,200 | |
987 | 1,120 | 961 | 1,105 | +152 | +15.9 | 539,900 | |
815 | 988 | 806 | 953 | +138 | +16.9 | 535,600 | |
831 | 842 | 760 | 815 | -23 | -2.7 | 315,600 | |
840 | 909 | 803 | 838 | +4 | +0.5 | 654,400 | |
764 | 837 | 762 | 834 | +77 | +10.2 | 364,700 | |
695 | 805 | 683 | 757 | +63 | +9.1 | 206,400 | |
743 | 749 | 681 | 694 | -34 | -4.7 | 179,000 | |
620 | 728 | 600 | 728 | +108 | +17.4 | 259,100 | |
734 | 734 | 593 | 620 | -113 | -15.4 | 247,100 | |
835 | 865 | 733 | 733 | -95 | -11.5 | 538,400 | |
717 | 828 | 715 | 828 | +118 | +16.6 | 601,600 | |
688 | 748 | 658 | 710 | +31 | +4.6 | 218,000 | |
610 | 762 | 610 | 679 | +72 | +11.9 | 556,200 | |
556 | 614 | 533 | 607 | +57 | +10.4 | 2,861,400 |