38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,274 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,044 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,071 | 1,059 | 1,065 | -7 | -0.7 | 96,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,300 | 1,090 | 1,174 | -126 | -9.7 | 377,500 | |
1,202 | 1,300 | 1,180 | 1,300 | +80 | +6.6 | 246,900 | |
1,278 | 1,299 | 1,120 | 1,220 | -30 | -2.4 | 367,400 | |
1,040 | 1,298 | 1,040 | 1,250 | +207 | +19.8 | 540,600 | |
1,271 | 1,324 | 988 | 1,043 | -233 | -18.3 | 896,500 | |
1,202 | 1,279 | 1,150 | 1,276 | +76 | +6.3 | 326,900 | |
1,321 | 1,395 | 1,161 | 1,200 | -130 | -9.8 | 527,300 | |
1,499 | 1,500 | 1,316 | 1,330 | -149 | -10.1 | 955,600 | |
1,240 | 1,490 | 1,201 | 1,479 | +217 | +17.2 | 1,171,900 | |
1,385 | 1,389 | 1,075 | 1,262 | -128 | -9.2 | 1,110,400 | |
1,601 | 1,606 | 1,260 | 1,390 | -180 | -11.5 | 1,495,900 | |
1,150 | 1,630 | 1,141 | 1,570 | +423 | +36.9 | 2,785,100 | |
1,131 | 1,248 | 1,131 | 1,147 | +20 | +1.8 | 1,232,400 | |
1,296 | 1,317 | 1,059 | 1,127 | -162 | -12.6 | 1,551,800 | |
2,040 | 2,050 | 1,210 | 1,289 | -771 | -37.4 | 4,726,000 | |
2,115 | 2,170 | 1,901 | 2,060 | -55 | -2.6 | 546,900 | |
2,155 | 2,300 | 2,010 | 2,115 | -70 | -3.2 | 832,400 | |
1,980 | 2,215 | 1,813 | 2,185 | +185 | +9.2 | 1,678,500 | |
2,345 | 2,400 | 1,885 | 2,000 | -330 | -14.2 | 1,044,100 | |
1,990 | 2,330 | 1,965 | 2,330 | +330 | +16.5 | 1,554,800 | |
1,750 | 2,060 | 1,740 | 2,000 | +255 | +14.6 | 1,524,200 | |
1,707 | 1,800 | 1,650 | 1,745 | +40 | +2.3 | 654,000 | |
1,815 | 1,820 | 1,660 | 1,705 | -113 | -6.2 | 397,200 | |
1,800 | 1,958 | 1,400 | 1,818 | +13 | +0.7 | 1,110,500 | |
1,980 | 2,020 | 1,605 | 1,805 | -215 | -10.6 | 512,000 | |
2,000 | 2,220 | 1,995 | 2,020 | -30 | -1.5 | 459,100 | |
2,550 | 2,565 | 1,945 | 2,050 | -455 | -18.2 | 450,900 | |
2,450 | 2,590 | 2,300 | 2,505 | +55 | +2.2 | 297,000 | |
2,310 | 2,635 | 2,100 | 2,450 | +140 | +6.1 | 789,600 | |
2,540 | 2,700 | 2,200 | 2,310 | -430 | -15.7 | 325,900 |