38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,274 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,044 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,071 | 1,059 | 1,065 | -7 | -0.7 | 96,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,396 | 1,515 | 1,380 | 1,511 | +125 | +9.0 | 496,800 | |
1,330 | 1,389 | 1,314 | 1,386 | +54 | +4.1 | 669,600 | |
1,245 | 1,337 | 1,243 | 1,332 | +82 | +6.6 | 211,700 | |
1,239 | 1,252 | 1,180 | 1,250 | +10 | +0.8 | 126,000 | |
1,180 | 1,244 | 1,161 | 1,240 | +67 | +5.7 | 156,300 | |
1,295 | 1,320 | 1,150 | 1,173 | -123 | -9.5 | 281,200 | |
1,250 | 1,320 | 1,239 | 1,296 | +18 | +1.4 | 190,100 | |
1,333 | 1,338 | 1,268 | 1,278 | -63 | -4.7 | 700,700 | |
1,265 | 1,352 | 1,235 | 1,341 | +76 | +6.0 | 300,500 | |
1,359 | 1,384 | 1,150 | 1,265 | -72 | -5.4 | 243,000 | |
1,354 | 1,370 | 1,228 | 1,337 | -25 | -1.8 | 208,200 | |
1,280 | 1,375 | 1,261 | 1,362 | +88 | +6.9 | 348,700 | |
1,296 | 1,316 | 1,252 | 1,274 | -32 | -2.5 | 328,900 | |
1,348 | 1,403 | 1,293 | 1,306 | -31 | -2.3 | 835,200 | |
1,330 | 1,354 | 1,201 | 1,337 | +8 | +0.6 | 287,800 | |
1,418 | 1,440 | 1,130 | 1,329 | -78 | -5.5 | 359,300 | |
1,415 | 1,429 | 1,312 | 1,407 | +4 | +0.3 | 326,100 | |
1,427 | 1,495 | 1,390 | 1,403 | -25 | -1.8 | 531,600 | |
1,417 | 1,458 | 1,411 | 1,428 | +11 | +0.8 | 322,500 | |
1,485 | 1,600 | 1,410 | 1,417 | -75 | -5.0 | 1,189,500 | |
1,395 | 1,515 | 1,368 | 1,492 | +101 | +7.3 | 445,000 | |
1,241 | 1,399 | 1,236 | 1,391 | +143 | +11.5 | 280,800 | |
1,247 | 1,279 | 1,200 | 1,248 | +1 | +0.1 | 445,100 | |
1,200 | 1,260 | 1,160 | 1,247 | +48 | +4.0 | 407,700 | |
1,265 | 1,279 | 1,196 | 1,199 | -46 | -3.7 | 276,300 | |
1,398 | 1,398 | 1,161 | 1,245 | -152 | -10.9 | 714,100 | |
1,350 | 1,405 | 1,305 | 1,397 | +51 | +3.8 | 190,600 | |
1,352 | 1,365 | 1,310 | 1,346 | -12 | -0.9 | 108,000 | |
1,359 | 1,359 | 1,310 | 1,358 | +13 | +1.0 | 156,300 | |
1,313 | 1,354 | 1,298 | 1,345 | +24 | +1.8 | 284,300 |