38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,274 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,044 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,071 | 1,059 | 1,065 | -7 | -0.7 | 96,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 597 | 523 | 550 | -40 | -6.8 | 116,000 | |
585 | 609 | 579 | 590 | +6 | +1.0 | 125,100 | |
604 | 615 | 563 | 584 | -20 | -3.3 | 194,100 | |
592 | 610 | 536 | 604 | +12 | +2.0 | 261,300 | |
579 | 622 | 575 | 592 | +17 | +3.0 | 557,000 | |
606 | 620 | 569 | 575 | -27 | -4.5 | 196,300 | |
670 | 685 | 586 | 602 | -65 | -9.7 | 105,500 | |
711 | 719 | 647 | 667 | -52 | -7.2 | 216,700 | |
796 | 810 | 610 | 719 | -75 | -9.4 | 1,027,400 | |
835 | 862 | 790 | 794 | -45 | -5.4 | 137,300 | |
890 | 913 | 827 | 839 | -30 | -3.5 | 427,600 | |
748 | 869 | 745 | 869 | +122 | +16.3 | 849,600 | |
630 | 747 | 603 | 747 | +109 | +17.1 | 398,400 | |
640 | 669 | 630 | 638 | -5 | -0.8 | 249,800 | |
642 | 648 | 603 | 643 | +1 | +0.2 | 181,700 | |
675 | 699 | 631 | 642 | -43 | -6.3 | 171,600 | |
682 | 713 | 670 | 685 | +6 | +0.9 | 257,300 | |
700 | 729 | 650 | 679 | 0 | 0.0 | 584,400 | |
737 | 744 | 605 | 679 | -71 | -9.5 | 356,600 | |
587 | 755 | 587 | 750 | +158 | +26.7 | 646,900 | |
605 | 612 | 539 | 592 | +8 | +1.4 | 709,500 | |
595 | 620 | 580 | 584 | -16 | -2.7 | 154,600 | |
639 | 648 | 594 | 600 | -38 | -6.0 | 238,100 | |
603 | 710 | 583 | 638 | +19 | +3.1 | 1,316,000 | |
720 | 743 | 560 | 619 | -125 | -16.8 | 459,400 | |
640 | 745 | 580 | 744 | +100 | +15.5 | 860,900 | |
560 | 760 | 516 | 644 | +84 | +15.0 | 1,029,400 | |
508 | 666 | 500 | 560 | +42 | +8.1 | 452,200 | |
471 | 550 | 440 | 518 | +23 | +4.6 | 271,100 | |
264 | 498 | 264 | 495 | +206 | +71.3 | 611,000 |