38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,274 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,044 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,071 | 1,059 | 1,065 | -7 | -0.7 | 96,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
177 | 290 | 172 | 289 | +114 | +65.1 | 147,800 | |
165 | 210 | 145 | 175 | +24 | +15.9 | 66,900 | |
134 | 169 | 130 | 151 | -3 | -1.9 | 88,500 | |
153 | 160 | 141 | 154 | -2 | -1.3 | 42,100 | |
152 | 156 | 137 | 156 | +21 | +15.6 | 53,800 | |
150 | 178 | 107 | 135 | -15 | -10.0 | 222,900 | |
180 | 195 | 145 | 150 | -30 | -16.7 | 80,900 | |
198 | 200 | 150 | 180 | -17 | -8.6 | 167,100 | |
250 | 255 | 184 | 197 | -73 | -27.0 | 82,300 | |
295 | 295 | 247 | 270 | -26 | -8.8 | 63,200 | |
308 | 344 | 290 | 296 | -37 | -11.1 | 119,500 | |
443 | 445 | 333 | 333 | -112 | -25.2 | 143,000 | |
430 | 480 | 413 | 445 | +16 | +3.7 | 158,400 | |
420 | 435 | 399 | 429 | +9 | +2.1 | 135,400 | |
401 | 452 | 395 | 420 | +22 | +5.5 | 150,800 | |
380 | 406 | 351 | 398 | +8 | +2.1 | 174,700 | |
570 | 581 | 355 | 390 | -196 | -33.4 | 419,800 | |
529 | 588 | 529 | 586 | +69 | +13.3 | 321,100 | |
529 | 538 | 487 | 517 | -19 | -3.5 | 475,900 | |
567 | 698 | 528 | 536 | -29 | -5.1 | 495,300 | |
607 | 610 | 547 | 565 | -36 | -6.0 | 504,900 | |
985 | 993 | 590 | 601 | -374 | -38.4 | 704,600 | |
1,145 | 1,160 | 948 | 975 | -169 | -14.8 | 189,700 | |
1,011 | 1,155 | 1,006 | 1,144 | +135 | +13.4 | 554,700 | |
1,040 | 1,130 | 1,002 | 1,009 | -31 | -3.0 | 365,500 | |
1,082 | 1,095 | 1,005 | 1,040 | -42 | -3.9 | 232,100 | |
1,180 | 1,195 | 1,053 | 1,082 | -105 | -8.8 | 304,000 | |
1,166 | 1,230 | 1,166 | 1,187 | +15 | +1.3 | 310,900 | |
1,260 | 1,268 | 1,171 | 1,172 | -88 | -7.0 | 502,100 | |
1,172 | 1,289 | 1,167 | 1,260 | +86 | +7.3 | 507,000 |