38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,274 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,044 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,071 | 1,059 | 1,065 | -7 | -0.7 | 96,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,211 | 1,214 | 1,100 | 1,103 | -113 | -9.3 | 353,500 | |
1,269 | 1,292 | 1,206 | 1,216 | -52 | -4.1 | 1,104,400 | |
1,238 | 1,278 | 1,174 | 1,268 | +30 | +2.4 | 431,100 | |
1,135 | 1,249 | 1,134 | 1,238 | +102 | +9.0 | 310,500 | |
1,170 | 1,209 | 1,136 | 1,136 | -51 | -4.3 | 316,600 | |
1,222 | 1,254 | 1,097 | 1,187 | -28 | -2.3 | 403,200 | |
1,209 | 1,245 | 1,165 | 1,215 | +18 | +1.5 | 439,400 | |
1,473 | 1,495 | 1,108 | 1,197 | -276 | -18.7 | 1,205,500 | |
1,380 | 1,498 | 1,326 | 1,473 | +91 | +6.6 | 399,900 | |
1,401 | 1,415 | 1,314 | 1,382 | -19 | -1.4 | 205,100 | |
1,395 | 1,450 | 1,297 | 1,401 | +6 | +0.4 | 466,500 | |
1,481 | 1,541 | 1,386 | 1,395 | -86 | -5.8 | 505,900 | |
1,602 | 1,627 | 1,481 | 1,481 | -130 | -8.1 | 296,600 | |
1,659 | 1,678 | 1,611 | 1,611 | -43 | -2.6 | 713,700 | |
1,733 | 1,733 | 1,561 | 1,654 | -86 | -4.9 | 332,000 | |
1,773 | 1,802 | 1,654 | 1,740 | -26 | -1.5 | 247,200 | |
1,774 | 1,820 | 1,748 | 1,766 | +12 | +0.7 | 299,400 | |
1,796 | 1,812 | 1,663 | 1,754 | -42 | -2.3 | 380,100 | |
1,807 | 1,842 | 1,759 | 1,796 | -12 | -0.7 | 337,800 | |
1,836 | 1,860 | 1,797 | 1,808 | -28 | -1.5 | 638,400 | |
1,700 | 1,837 | 1,621 | 1,836 | +146 | +8.6 | 329,200 | |
1,583 | 1,690 | 1,570 | 1,690 | +107 | +6.8 | 235,900 | |
1,550 | 1,600 | 1,550 | 1,583 | +28 | +1.8 | 189,100 | |
1,521 | 1,594 | 1,521 | 1,555 | +28 | +1.8 | 277,100 | |
1,449 | 1,558 | 1,448 | 1,527 | +78 | +5.4 | 359,700 | |
1,532 | 1,537 | 1,430 | 1,449 | -77 | -5.0 | 674,500 | |
1,458 | 1,558 | 1,446 | 1,526 | +75 | +5.2 | 314,500 | |
1,419 | 1,463 | 1,368 | 1,451 | +32 | +2.3 | 280,800 | |
1,500 | 1,519 | 1,414 | 1,419 | -88 | -5.8 | 256,900 | |
1,515 | 1,539 | 1,434 | 1,507 | -4 | -0.3 | 345,000 |