38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,670 | 52週安値 | 1,135 | ||
---|---|---|---|---|---|
年初来高値 | 1,670 | 年初来安値 | 1,364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582 | 1,615 | 1,564 | 1,595 | +30 | +1.9 | 144,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,326 | +1.8 | 1,310 | 444,800 | 129,000 | 1,000,800 | 7.76 | |
1,303 | +8.6 | 1,257 | 554,900 | 119,600 | 1,011,500 | 8.46 | |
1,200 | -1.2 | 1,199 | 884,500 | 134,400 | 1,013,100 | 7.54 | |
1,214 | -3.0 | 1,237 | 542,300 | 123,500 | 970,100 | 7.86 | |
1,251 | +0.9 | 1,243 | 404,000 | 128,300 | 881,000 | 6.87 | |
1,240 | +2.8 | 1,228 | 521,500 | 120,500 | 857,800 | 7.12 | |
1,206 | -2.0 | 1,212 | 436,500 | 120,000 | 853,100 | 7.11 | |
1,231 | +0.5 | 1,226 | 881,100 | 139,200 | 808,400 | 5.81 | |
1,225 | +12.4 | 1,178 | 1,358,600 | 124,100 | 680,800 | 5.49 | |
1,090 | +2.5 | 1,067 | 772,500 | 95,600 | 318,400 | 3.33 | |
1,063 | +2.6 | 1,031 | 350,600 | 79,800 | 115,500 | 1.45 | |
1,036 | +1.8 | 1,022 | 349,900 | 63,400 | 63,900 | 1.01 | |
1,018 | +2.5 | 1,016 | 284,300 | 44,700 | 73,600 | 1.65 | |
993 | -2.2 | 990 | 352,600 | 47,400 | 75,100 | 1.58 | |
1,015 | -2.6 | 1,029 | 313,100 | 49,900 | 78,800 | 1.58 | |
1,042 | +0.4 | 1,042 | 375,400 | 49,300 | 74,700 | 1.52 | |
1,038 | +4.4 | 1,019 | 367,900 | 47,200 | 79,400 | 1.68 | |
994 | -7.1 | 1,035 | 1,137,200 | 44,200 | 84,000 | 1.90 | |
1,070 | +1.3 | 1,058 | 436,900 | 46,500 | 60,100 | 1.29 | |
1,056 | +3.1 | 1,024 | 748,000 | 59,200 | 66,500 | 1.12 | |
1,024 | +0.7 | 1,011 | 511,400 | 51,700 | 46,900 | 0.91 | |
1,017 | +1.3 | 1,014 | 347,600 | 48,500 | 44,100 | 0.91 | |
1,004 | +1.8 | 1,008 | 403,000 | 49,400 | 39,400 | 0.80 | |
986 | -4.8 | 991 | 256,000 | 49,600 | 35,000 | 0.71 | |
1,036 | -4.2 | 1,034 | 617,400 | 58,400 | 43,600 | 0.75 | |
1,081 | +6.4 | 1,048 | 1,006,800 | 84,300 | 39,200 | 0.47 | |
1,016 | +7.5 | 987 | 633,100 | 129,800 | 89,000 | 0.69 | |
945 | +2.9 | 942 | 456,700 | 66,600 | 86,300 | 1.30 | |
918 | +0.1 | 920 | 595,300 | 53,600 | 92,900 | 1.73 | |
917 | -0.1 | 920 | 409,300 | 46,700 | 82,600 | 1.77 |