38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,670 | 52週安値 | 1,135 | ||
---|---|---|---|---|---|
年初来高値 | 1,670 | 年初来安値 | 1,364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582 | 1,615 | 1,564 | 1,595 | +30 | +1.9 | 144,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,080 | -2.4 | 2,096 | 600,000 | 377,600 | 1,341,000 | 3.55 | |
2,131 | -2.1 | 2,150 | 728,000 | 378,600 | 1,439,800 | 3.80 | |
2,177 | +14.8 | 2,057 | 1,440,000 | 402,100 | 1,488,500 | 3.70 | |
1,896 | +7.4 | 1,911 | 1,248,700 | 420,100 | 1,760,900 | 4.19 | |
1,766 | +1.0 | 1,769 | 404,700 | 140,400 | 1,671,800 | 11.91 | |
1,748 | -5.0 | 1,785 | 345,300 | 140,400 | 1,655,700 | 11.79 | |
1,840 | +7.9 | 1,803 | 410,200 | 124,600 | 1,651,700 | 13.26 | |
1,705 | -1.2 | 1,737 | 483,800 | 139,000 | 1,635,800 | 11.77 | |
1,726 | +1.8 | 1,697 | 319,900 | 137,600 | 1,611,700 | 11.71 | |
1,696 | +6.7 | 1,649 | 563,100 | 131,600 | 1,545,700 | 11.75 | |
1,590 | +4.2 | 1,549 | 724,300 | 132,600 | 1,467,000 | 11.06 | |
1,526 | +2.8 | 1,510 | 503,600 | 124,300 | 1,277,400 | 10.28 | |
1,484 | +0.3 | 1,482 | 419,600 | 120,300 | 1,207,400 | 10.04 | |
1,480 | +9.4 | 1,427 | 583,900 | 119,400 | 1,205,000 | 10.09 | |
1,353 | +3.6 | 1,346 | 385,400 | 120,700 | 1,204,800 | 9.98 | |
1,306 | +0.8 | 1,313 | 490,800 | 127,900 | 1,209,200 | 9.45 | |
1,296 | -2.0 | 1,319 | 471,800 | 129,300 | 1,214,600 | 9.39 | |
1,323 | +1.3 | 1,315 | 188,600 | 109,800 | 1,210,200 | 11.02 | |
1,306 | -0.3 | 1,310 | 505,800 | 109,000 | 1,226,300 | 11.25 | |
1,310 | -4.7 | 1,343 | 355,600 | 108,100 | 1,220,100 | 11.29 | |
1,375 | -0.1 | 1,380 | 725,100 | 105,400 | 1,218,800 | 11.56 | |
1,376 | -0.3 | 1,386 | 454,500 | 108,600 | 1,219,400 | 11.23 | |
1,380 | +0.9 | 1,365 | 555,400 | 118,100 | 1,217,500 | 10.31 | |
1,368 | -6.6 | 1,404 | 564,500 | 120,300 | 1,215,300 | 10.10 | |
1,464 | -2.1 | 1,497 | 368,700 | 116,200 | 1,206,100 | 10.38 | |
1,495 | +4.9 | 1,478 | 478,800 | 117,500 | 1,207,200 | 10.27 | |
1,425 | -0.1 | 1,436 | 405,900 | 108,900 | 1,209,800 | 11.11 | |
1,426 | +0.1 | 1,427 | 388,000 | 110,800 | 1,875,600 | 16.93 | |
1,425 | +0.4 | 1,413 | 118,000 | - | - | - | |
1,419 | +0.2 | 1,400 | 307,100 | 110,000 | 1,873,500 | 17.03 |