![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,642.69 | +21.70 | 108.74 | -0.25 | 33,730.89 | +53.62 | 3,398.98 | -17.73 |
0.07% | -0.22% | 0.16% | -0.52% |
年初来高値 | 1,944 | 年初来安値 | 1,476 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,509 | 1,515 | 1,500 | 1,500 | -7 | -0.5 | 106,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,511 | 1,493 | 1,507 | +8 | +0.5 | 128,900 | |
1,500 | 1,506 | 1,488 | 1,499 | -5 | -0.3 | 96,500 | |
1,515 | 1,515 | 1,496 | 1,504 | 0 | 0.0 | 119,100 | |
1,489 | 1,507 | 1,483 | 1,504 | +23 | +1.6 | 180,100 | |
1,500 | 1,500 | 1,480 | 1,481 | -19 | -1.3 | 108,300 | |
1,485 | 1,500 | 1,485 | 1,500 | +17 | +1.1 | 79,700 | |
1,502 | 1,504 | 1,482 | 1,483 | -19 | -1.3 | 113,700 | |
1,500 | 1,507 | 1,494 | 1,502 | +9 | +0.6 | 111,600 | |
1,522 | 1,524 | 1,490 | 1,493 | -29 | -1.9 | 123,200 | |
1,505 | 1,526 | 1,493 | 1,522 | +33 | +2.2 | 188,400 | |
1,505 | 1,505 | 1,484 | 1,489 | -16 | -1.1 | 104,700 | |
1,505 | 1,506 | 1,495 | 1,505 | -20 | -1.3 | 145,900 | |
1,521 | 1,527 | 1,496 | 1,525 | +5 | +0.3 | 342,300 | |
1,542 | 1,543 | 1,513 | 1,520 | -12 | -0.8 | 200,600 | |
1,543 | 1,558 | 1,527 | 1,532 | 0 | 0.0 | 165,000 | |
1,594 | 1,594 | 1,530 | 1,532 | -66 | -4.1 | 296,300 | |
1,665 | 1,688 | 1,590 | 1,598 | -63 | -3.8 | 373,200 | |
1,647 | 1,671 | 1,632 | 1,661 | +21 | +1.3 | 308,900 | |
1,620 | 1,640 | 1,605 | 1,640 | +30 | +1.9 | 233,900 | |
1,619 | 1,625 | 1,605 | 1,610 | +15 | +0.9 | 247,100 | |
1,570 | 1,595 | 1,562 | 1,595 | +26 | +1.7 | 197,800 | |
1,536 | 1,569 | 1,536 | 1,569 | +24 | +1.6 | 248,400 | |
1,548 | 1,550 | 1,531 | 1,545 | +15 | +1.0 | 131,900 | |
1,527 | 1,541 | 1,517 | 1,530 | -9 | -0.6 | 267,300 | |
1,526 | 1,542 | 1,512 | 1,539 | +18 | +1.2 | 160,300 | |
1,540 | 1,540 | 1,515 | 1,521 | -19 | -1.2 | 175,800 | |
1,531 | 1,544 | 1,525 | 1,540 | +20 | +1.3 | 198,400 | |
1,519 | 1,534 | 1,498 | 1,520 | +25 | +1.7 | 129,100 | |
1,500 | 1,501 | 1,476 | 1,495 | -5 | -0.3 | 149,900 |