37,934.76 | +306.28 | 156.68 | +1.06 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.68% | -0.98% | 1.17% |
52週高値 | 1,670 | 52週安値 | 1,135 | ||
---|---|---|---|---|---|
年初来高値 | 1,670 | 年初来安値 | 1,364 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,552 | 1,584 | 1,547 | 1,565 | +34 | +2.2 | 115,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,183 | 1,183 | 1,168 | 1,180 | -11 | -0.9 | 61,900 | |
1,178 | 1,191 | 1,171 | 1,191 | +20 | +1.7 | 90,200 | |
1,177 | 1,180 | 1,163 | 1,171 | -5 | -0.4 | 189,300 | |
1,183 | 1,194 | 1,176 | 1,176 | -27 | -2.2 | 114,700 | |
1,200 | 1,203 | 1,189 | 1,203 | +15 | +1.3 | 66,500 | |
1,200 | 1,210 | 1,188 | 1,188 | -8 | -0.7 | 81,700 | |
1,202 | 1,205 | 1,193 | 1,196 | +1 | +0.1 | 72,700 | |
1,186 | 1,200 | 1,181 | 1,195 | +9 | +0.8 | 111,800 | |
1,190 | 1,197 | 1,180 | 1,186 | +5 | +0.4 | 66,800 | |
1,220 | 1,220 | 1,181 | 1,181 | -28 | -2.3 | 130,800 | |
1,219 | 1,227 | 1,198 | 1,209 | -29 | -2.3 | 195,700 | |
1,242 | 1,250 | 1,233 | 1,238 | +9 | +0.7 | 75,800 | |
1,190 | 1,232 | 1,186 | 1,229 | +39 | +3.3 | 128,800 | |
1,180 | 1,203 | 1,177 | 1,190 | +1 | +0.1 | 111,400 | |
1,185 | 1,193 | 1,172 | 1,189 | -12 | -1.0 | 225,600 | |
1,172 | 1,202 | 1,170 | 1,201 | +22 | +1.9 | 111,800 | |
1,163 | 1,190 | 1,158 | 1,179 | +28 | +2.4 | 131,900 | |
1,144 | 1,152 | 1,138 | 1,151 | +2 | +0.2 | 96,200 | |
1,159 | 1,163 | 1,144 | 1,149 | -22 | -1.9 | 115,800 | |
1,173 | 1,180 | 1,168 | 1,171 | -3 | -0.3 | 44,700 | |
1,187 | 1,192 | 1,167 | 1,174 | -12 | -1.0 | 88,300 | |
1,169 | 1,187 | 1,165 | 1,186 | +17 | +1.5 | 134,400 | |
1,167 | 1,174 | 1,161 | 1,169 | +11 | +0.9 | 98,500 | |
1,160 | 1,169 | 1,146 | 1,158 | -2 | -0.2 | 152,400 | |
1,149 | 1,161 | 1,138 | 1,160 | +2 | +0.2 | 129,700 | |
1,147 | 1,158 | 1,135 | 1,158 | +17 | +1.5 | 154,500 | |
1,178 | 1,178 | 1,137 | 1,141 | -67 | -5.5 | 297,300 | |
1,208 | 1,211 | 1,198 | 1,208 | +11 | +0.9 | 143,900 | |
1,203 | 1,211 | 1,195 | 1,197 | -18 | -1.5 | 155,000 | |
1,232 | 1,235 | 1,209 | 1,215 | -19 | -1.5 | 92,300 |