37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 1,670 | 52週安値 | 1,135 | ||
---|---|---|---|---|---|
年初来高値 | 1,670 | 年初来安値 | 1,364 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,538 | 1,555 | 1,520 | 1,531 | -14 | -0.9 | 43,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,192 | 1,164 | 1,177 | +6 | +0.5 | 141,900 | |
1,194 | 1,200 | 1,171 | 1,171 | -31 | -2.6 | 89,200 | |
1,205 | 1,210 | 1,195 | 1,202 | +2 | +0.2 | 90,800 | |
1,179 | 1,204 | 1,179 | 1,200 | -8 | -0.7 | 72,900 | |
1,211 | 1,221 | 1,202 | 1,208 | +9 | +0.8 | 73,700 | |
1,178 | 1,202 | 1,167 | 1,199 | +1 | +0.1 | 138,600 | |
1,191 | 1,198 | 1,180 | 1,198 | -12 | -1.0 | 122,600 | |
1,234 | 1,238 | 1,206 | 1,210 | -40 | -3.2 | 129,300 | |
1,250 | 1,265 | 1,244 | 1,250 | +4 | +0.3 | 87,500 | |
1,251 | 1,261 | 1,243 | 1,246 | -5 | -0.4 | 91,200 | |
1,217 | 1,252 | 1,217 | 1,251 | +37 | +3.0 | 121,900 | |
1,218 | 1,221 | 1,209 | 1,214 | +24 | +2.0 | 95,100 | |
1,191 | 1,194 | 1,175 | 1,190 | +18 | +1.5 | 149,500 | |
1,182 | 1,182 | 1,166 | 1,172 | -9 | -0.8 | 155,300 | |
1,194 | 1,198 | 1,176 | 1,181 | -23 | -1.9 | 166,700 | |
1,192 | 1,209 | 1,181 | 1,204 | +11 | +0.9 | 218,600 | |
1,201 | 1,202 | 1,185 | 1,193 | -9 | -0.7 | 88,300 | |
1,190 | 1,202 | 1,178 | 1,202 | +14 | +1.2 | 100,000 | |
1,200 | 1,203 | 1,185 | 1,188 | -23 | -1.9 | 122,500 | |
1,215 | 1,219 | 1,201 | 1,211 | -8 | -0.7 | 84,800 | |
1,231 | 1,235 | 1,215 | 1,219 | -8 | -0.7 | 78,500 | |
1,223 | 1,228 | 1,215 | 1,227 | -2 | -0.2 | 78,600 | |
1,236 | 1,236 | 1,219 | 1,229 | +7 | +0.6 | 82,000 | |
1,232 | 1,236 | 1,222 | 1,222 | -3 | -0.2 | 40,900 | |
1,229 | 1,230 | 1,215 | 1,225 | +5 | +0.4 | 76,200 | |
1,225 | 1,231 | 1,210 | 1,220 | -6 | -0.5 | 150,900 | |
1,236 | 1,243 | 1,219 | 1,226 | -20 | -1.6 | 150,200 | |
1,233 | 1,250 | 1,225 | 1,246 | +5 | +0.4 | 121,800 | |
1,243 | 1,249 | 1,237 | 1,241 | -1 | -0.1 | 112,200 | |
1,267 | 1,267 | 1,242 | 1,242 | - | - | 105,700 |