37,552.16 | +113.55 | 154.73 | +0.08 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.05% | 0.67% | -0.74% |
52週高値 | 1,670 | 52週安値 | 1,135 | ||
---|---|---|---|---|---|
年初来高値 | 1,670 | 年初来安値 | 1,364 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,556 | 1,558 | 1,537 | 1,553 | +18 | +1.2 | 25,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,349 | 1,321 | 1,338 | 0 | 0.0 | 100,900 | |
1,316 | 1,350 | 1,316 | 1,338 | +9 | +0.7 | 150,000 | |
1,310 | 1,332 | 1,310 | 1,329 | +7 | +0.5 | 75,300 | |
1,310 | 1,323 | 1,305 | 1,322 | +12 | +0.9 | 55,000 | |
1,306 | 1,312 | 1,294 | 1,310 | +8 | +0.6 | 65,300 | |
1,288 | 1,307 | 1,284 | 1,302 | +16 | +1.2 | 70,900 | |
1,270 | 1,289 | 1,270 | 1,286 | +10 | +0.8 | 57,600 | |
1,261 | 1,281 | 1,261 | 1,276 | +10 | +0.8 | 51,500 | |
1,277 | 1,277 | 1,264 | 1,266 | -11 | -0.9 | 62,900 | |
1,279 | 1,282 | 1,267 | 1,277 | -8 | -0.6 | 61,400 | |
1,279 | 1,289 | 1,276 | 1,285 | +13 | +1.0 | 92,500 | |
1,268 | 1,273 | 1,255 | 1,272 | -9 | -0.7 | 59,500 | |
1,256 | 1,283 | 1,256 | 1,281 | +14 | +1.1 | 51,300 | |
1,236 | 1,267 | 1,236 | 1,267 | +18 | +1.4 | 40,700 | |
1,246 | 1,252 | 1,238 | 1,249 | -1 | -0.1 | 53,100 | |
1,261 | 1,264 | 1,250 | 1,250 | -11 | -0.9 | 77,500 | |
1,234 | 1,264 | 1,234 | 1,261 | +11 | +0.9 | 94,000 | |
1,233 | 1,250 | 1,230 | 1,250 | +9 | +0.7 | 57,600 | |
1,240 | 1,244 | 1,232 | 1,241 | -7 | -0.6 | 49,500 | |
1,245 | 1,253 | 1,242 | 1,248 | -4 | -0.3 | 69,800 | |
1,253 | 1,259 | 1,245 | 1,252 | -8 | -0.6 | 48,500 | |
1,250 | 1,260 | 1,245 | 1,260 | +10 | +0.8 | 44,200 | |
1,257 | 1,257 | 1,235 | 1,250 | -9 | -0.7 | 59,400 | |
1,258 | 1,259 | 1,250 | 1,259 | +8 | +0.6 | 29,600 | |
1,243 | 1,259 | 1,243 | 1,251 | +1 | +0.1 | 37,100 | |
1,245 | 1,254 | 1,243 | 1,250 | +4 | +0.3 | 29,800 | |
1,240 | 1,253 | 1,237 | 1,246 | -4 | -0.3 | 68,300 | |
1,267 | 1,268 | 1,246 | 1,250 | -22 | -1.7 | 64,200 | |
1,255 | 1,279 | 1,252 | 1,272 | +9 | +0.7 | 70,900 | |
1,286 | 1,286 | 1,249 | 1,263 | +37 | +3.0 | 136,000 |