40,168.07 | -594.66 | 151.24 | -0.46 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.30% | 1.22% | 0.59% |
52週高値 | 1,670 | 52週安値 | 1,135 | ||
---|---|---|---|---|---|
昨年来高値 | 1,670 | 昨年来安値 | 1,135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,566 | 1,521 | 1,535 | -36 | -2.3 | 83,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,159 | 1,162 | 1,151 | 1,152 | -1 | -0.1 | 59,500 | |
1,156 | 1,157 | 1,145 | 1,153 | -3 | -0.3 | 100,300 | |
1,170 | 1,174 | 1,152 | 1,156 | -17 | -1.4 | 77,000 | |
1,167 | 1,173 | 1,166 | 1,173 | +7 | +0.6 | 54,900 | |
1,162 | 1,166 | 1,151 | 1,166 | 0 | 0.0 | 66,400 | |
1,161 | 1,168 | 1,149 | 1,166 | +6 | +0.5 | 68,800 | |
1,176 | 1,181 | 1,156 | 1,160 | -9 | -0.8 | 96,200 | |
1,174 | 1,181 | 1,166 | 1,169 | -5 | -0.4 | 65,100 | |
1,171 | 1,178 | 1,168 | 1,174 | -6 | -0.5 | 58,900 | |
1,183 | 1,183 | 1,168 | 1,180 | -11 | -0.9 | 61,900 | |
1,178 | 1,191 | 1,171 | 1,191 | +20 | +1.7 | 90,200 | |
1,177 | 1,180 | 1,163 | 1,171 | -5 | -0.4 | 189,300 | |
1,183 | 1,194 | 1,176 | 1,176 | -27 | -2.2 | 114,700 | |
1,200 | 1,203 | 1,189 | 1,203 | +15 | +1.3 | 66,500 | |
1,200 | 1,210 | 1,188 | 1,188 | -8 | -0.7 | 81,700 | |
1,202 | 1,205 | 1,193 | 1,196 | +1 | +0.1 | 72,700 | |
1,186 | 1,200 | 1,181 | 1,195 | +9 | +0.8 | 111,800 | |
1,190 | 1,197 | 1,180 | 1,186 | +5 | +0.4 | 66,800 | |
1,220 | 1,220 | 1,181 | 1,181 | -28 | -2.3 | 130,800 | |
1,219 | 1,227 | 1,198 | 1,209 | -29 | -2.3 | 195,700 | |
1,242 | 1,250 | 1,233 | 1,238 | +9 | +0.7 | 75,800 | |
1,190 | 1,232 | 1,186 | 1,229 | +39 | +3.3 | 128,800 | |
1,180 | 1,203 | 1,177 | 1,190 | +1 | +0.1 | 111,400 | |
1,185 | 1,193 | 1,172 | 1,189 | -12 | -1.0 | 225,600 | |
1,172 | 1,202 | 1,170 | 1,201 | +22 | +1.9 | 111,800 | |
1,163 | 1,190 | 1,158 | 1,179 | +28 | +2.4 | 131,900 | |
1,144 | 1,152 | 1,138 | 1,151 | +2 | +0.2 | 96,200 | |
1,159 | 1,163 | 1,144 | 1,149 | -22 | -1.9 | 115,800 | |
1,173 | 1,180 | 1,168 | 1,171 | -3 | -0.3 | 44,700 | |
1,187 | 1,192 | 1,167 | 1,174 | -12 | -1.0 | 88,300 |