38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,670 | 52週安値 | 1,135 | ||
---|---|---|---|---|---|
年初来高値 | 1,670 | 年初来安値 | 1,364 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,636 | 1,598 | 1,620 | +35 | +2.2 | 102,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,169 | 1,146 | 1,158 | -2 | -0.2 | 152,400 | |
1,149 | 1,161 | 1,138 | 1,160 | +2 | +0.2 | 129,700 | |
1,147 | 1,158 | 1,135 | 1,158 | +17 | +1.5 | 154,500 | |
1,178 | 1,178 | 1,137 | 1,141 | -67 | -5.5 | 297,300 | |
1,208 | 1,211 | 1,198 | 1,208 | +11 | +0.9 | 143,900 | |
1,203 | 1,211 | 1,195 | 1,197 | -18 | -1.5 | 155,000 | |
1,232 | 1,235 | 1,209 | 1,215 | -19 | -1.5 | 92,300 | |
1,239 | 1,250 | 1,233 | 1,234 | -5 | -0.4 | 96,500 | |
1,236 | 1,259 | 1,236 | 1,239 | -8 | -0.6 | 67,200 | |
1,266 | 1,269 | 1,247 | 1,247 | -13 | -1.0 | 60,200 | |
1,272 | 1,275 | 1,246 | 1,260 | -19 | -1.5 | 91,600 | |
1,245 | 1,282 | 1,244 | 1,279 | +47 | +3.8 | 227,600 | |
1,235 | 1,249 | 1,228 | 1,232 | +10 | +0.8 | 947,400 | |
1,218 | 1,227 | 1,211 | 1,222 | -8 | -0.7 | 116,200 | |
1,226 | 1,246 | 1,226 | 1,230 | +12 | +1.0 | 81,500 | |
1,225 | 1,232 | 1,218 | 1,218 | -2 | -0.2 | 67,700 | |
1,230 | 1,230 | 1,212 | 1,220 | -12 | -1.0 | 72,800 | |
1,221 | 1,238 | 1,220 | 1,232 | +2 | +0.2 | 42,500 | |
1,234 | 1,238 | 1,221 | 1,230 | 0 | 0.0 | 65,900 | |
1,239 | 1,242 | 1,224 | 1,230 | -7 | -0.6 | 67,600 | |
1,242 | 1,245 | 1,234 | 1,237 | +2 | +0.2 | 73,400 | |
1,235 | 1,240 | 1,227 | 1,235 | +19 | +1.6 | 107,100 | |
1,224 | 1,230 | 1,213 | 1,216 | -4 | -0.3 | 108,000 | |
1,226 | 1,233 | 1,215 | 1,220 | +2 | +0.2 | 126,500 | |
1,232 | 1,247 | 1,215 | 1,218 | +5 | +0.4 | 129,300 | |
1,229 | 1,240 | 1,208 | 1,213 | +3 | +0.2 | 134,900 | |
1,205 | 1,218 | 1,199 | 1,210 | -1 | -0.1 | 104,700 | |
1,210 | 1,223 | 1,203 | 1,211 | 0 | 0.0 | 127,300 | |
1,218 | 1,231 | 1,208 | 1,211 | -18 | -1.5 | 99,300 | |
1,222 | 1,229 | 1,215 | 1,229 | 0 | 0.0 | 81,700 |