37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,670 | 52週安値 | 1,135 | ||
---|---|---|---|---|---|
年初来高値 | 1,670 | 年初来安値 | 1,364 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542 | 1,546 | 1,501 | 1,517 | -25 | -1.6 | 71,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,463 | 1,463 | 1,449 | 1,452 | -1 | -0.1 | 33,600 | |
1,449 | 1,468 | 1,444 | 1,453 | +29 | +2.0 | 53,400 | |
1,411 | 1,448 | 1,407 | 1,424 | +14 | +1.0 | 93,400 | |
1,408 | 1,420 | 1,400 | 1,410 | +11 | +0.8 | 69,900 | |
1,410 | 1,413 | 1,399 | 1,399 | -1 | -0.1 | 48,100 | |
1,416 | 1,416 | 1,398 | 1,400 | -16 | -1.1 | 39,100 | |
1,400 | 1,425 | 1,398 | 1,416 | +15 | +1.1 | 45,800 | |
1,398 | 1,408 | 1,393 | 1,401 | +1 | +0.1 | 57,700 | |
1,406 | 1,425 | 1,400 | 1,400 | 0 | 0.0 | 95,500 | |
1,400 | 1,406 | 1,396 | 1,400 | -9 | -0.6 | 65,500 | |
1,403 | 1,419 | 1,403 | 1,409 | +4 | +0.3 | 46,700 | |
1,428 | 1,439 | 1,403 | 1,405 | -5 | -0.4 | 77,900 | |
1,410 | 1,413 | 1,397 | 1,410 | -12 | -0.8 | 41,800 | |
1,420 | 1,425 | 1,414 | 1,422 | +2 | +0.1 | 29,900 | |
1,399 | 1,423 | 1,386 | 1,420 | +10 | +0.7 | 32,700 | |
1,417 | 1,418 | 1,399 | 1,410 | +2 | +0.1 | 47,800 | |
1,396 | 1,415 | 1,396 | 1,408 | +7 | +0.5 | 39,300 | |
1,405 | 1,407 | 1,399 | 1,401 | 0 | 0.0 | 21,400 | |
1,397 | 1,408 | 1,397 | 1,401 | 0 | 0.0 | 39,600 | |
1,387 | 1,412 | 1,385 | 1,401 | +1 | +0.1 | 57,200 | |
1,412 | 1,412 | 1,400 | 1,400 | -12 | -0.8 | 50,200 | |
1,400 | 1,412 | 1,396 | 1,412 | +12 | +0.9 | 38,700 | |
1,380 | 1,407 | 1,367 | 1,400 | 0 | 0.0 | 54,800 | |
1,402 | 1,416 | 1,395 | 1,400 | -6 | -0.4 | 66,300 | |
1,413 | 1,413 | 1,400 | 1,406 | 0 | 0.0 | 31,400 | |
1,416 | 1,416 | 1,393 | 1,406 | -10 | -0.7 | 32,800 | |
1,420 | 1,435 | 1,414 | 1,416 | +13 | +0.9 | 43,200 | |
1,403 | 1,411 | 1,400 | 1,403 | -4 | -0.3 | 50,100 | |
1,428 | 1,430 | 1,398 | 1,407 | -26 | -1.8 | 72,900 | |
1,423 | 1,442 | 1,423 | 1,433 | -6 | -0.4 | 43,000 |