38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,670 | 52週安値 | 1,135 | ||
---|---|---|---|---|---|
年初来高値 | 1,670 | 年初来安値 | 1,364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582 | 1,615 | 1,564 | 1,595 | +30 | +1.9 | 144,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,365 | -0.6 | 1,352 | 547,100 | 70,000 | 24,100 | 0.34 | |
1,373 | -1.6 | 1,382 | 493,400 | 69,800 | 28,100 | 0.40 | |
1,396 | -0.3 | 1,387 | 429,900 | 5,200 | 23,500 | 4.52 | |
1,400 | +4.6 | 1,368 | 503,900 | 4,100 | 35,400 | 8.63 | |
1,338 | +4.0 | 1,320 | 416,500 | 3,400 | 38,800 | 11.41 | |
1,286 | +1.1 | 1,277 | 325,900 | 3,200 | 28,200 | 8.81 | |
1,272 | +0.9 | 1,259 | 282,100 | 3,600 | 29,500 | 8.19 | |
1,261 | +0.1 | 1,248 | 319,400 | 4,200 | 31,700 | 7.55 | |
1,260 | +0.8 | 1,250 | 170,300 | 1,500 | 35,400 | 23.60 | |
1,250 | +2.0 | 1,258 | 369,200 | 3,500 | 35,200 | 10.06 | |
1,226 | +1.7 | 1,220 | 562,100 | 4,200 | 52,000 | 12.38 | |
1,206 | +4.0 | 1,193 | 392,700 | 4,300 | 55,900 | 13.00 | |
1,160 | +1.5 | 1,156 | 349,400 | 4,100 | 65,700 | 16.02 | |
1,143 | -0.9 | 1,148 | 335,100 | 4,100 | 71,800 | 17.51 | |
1,153 | -0.6 | 1,159 | 367,400 | 6,000 | 64,100 | 10.68 | |
1,160 | -0.9 | 1,173 | 372,300 | 6,600 | 62,500 | 9.47 | |
1,171 | -2.0 | 1,184 | 524,900 | 8,500 | 58,200 | 6.85 | |
1,195 | -2.8 | 1,203 | 580,900 | 6,400 | 64,800 | 10.12 | |
1,229 | +6.8 | 1,191 | 709,500 | 3,800 | 54,600 | 14.37 | |
1,151 | -1.5 | 1,165 | 479,400 | 1,300 | 65,400 | 50.31 | |
1,169 | -3.2 | 1,153 | 832,400 | 700 | 103,100 | 147 | |
1,208 | -3.1 | 1,216 | 554,900 | 1,200 | 52,500 | 43.75 | |
1,247 | -2.5 | 1,255 | 151,800 | - | - | - | |
1,279 | +4.8 | 1,237 | 1,440,400 | 1,500 | 45,000 | 30.00 | |
1,220 | -1.2 | 1,229 | 322,200 | 600 | 63,200 | 105 | |
1,235 | +2.1 | 1,223 | 605,800 | 700 | 57,900 | 82.71 | |
1,210 | +1.2 | 1,216 | 502,100 | 1,200 | 61,300 | 51.08 | |
1,196 | +1.8 | 1,181 | 577,500 | 700 | 78,900 | 112 | |
1,175 | -2.2 | 1,174 | 416,400 | 1,000 | 110,100 | 110 | |
1,202 | -0.7 | 1,194 | 498,600 | 1,500 | 67,600 | 45.07 |