38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,670 | 52週安値 | 1,135 | ||
---|---|---|---|---|---|
年初来高値 | 1,670 | 年初来安値 | 1,364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582 | 1,615 | 1,564 | 1,595 | +30 | +1.9 | 144,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,403 | +0.1 | 1,413 | 542,100 | 64,500 | 210,400 | 3.26 | |
1,401 | +0.6 | 1,415 | 423,600 | 65,100 | 214,800 | 3.30 | |
1,392 | +0.4 | 1,392 | 551,700 | 65,800 | 213,100 | 3.24 | |
1,387 | +5.1 | 1,323 | 1,078,200 | 64,900 | 219,700 | 3.39 | |
1,320 | -6.8 | 1,348 | 1,045,700 | 64,700 | 215,300 | 3.33 | |
1,417 | -5.5 | 1,412 | 986,000 | 67,000 | 211,800 | 3.16 | |
1,499 | +0.7 | 1,501 | 189,200 | - | - | - | |
1,488 | -0.4 | 1,485 | 337,600 | 75,800 | 207,000 | 2.73 | |
1,494 | -0.4 | 1,476 | 539,500 | 76,500 | 214,400 | 2.80 | |
1,500 | -0.3 | 1,503 | 514,900 | 76,000 | 221,800 | 2.92 | |
1,504 | +0.7 | 1,494 | 593,400 | 76,500 | 235,800 | 3.08 | |
1,493 | -1.8 | 1,508 | 904,500 | 76,900 | 246,800 | 3.21 | |
1,520 | -7.3 | 1,589 | 1,344,000 | 96,500 | 231,800 | 2.40 | |
1,640 | +7.2 | 1,587 | 1,059,100 | 75,900 | 192,100 | 2.53 | |
1,530 | +2.3 | 1,529 | 930,900 | 74,200 | 173,300 | 2.34 | |
1,495 | -1.8 | 1,531 | 1,356,300 | 73,600 | 131,300 | 1.78 | |
1,523 | -0.5 | 1,545 | 2,055,700 | 73,100 | 180,600 | 2.47 | |
1,530 | -1.9 | 1,544 | 555,400 | 59,100 | 86,900 | 1.47 | |
1,559 | -1.4 | 1,571 | 624,000 | 58,400 | 92,100 | 1.58 | |
1,581 | -4.6 | 1,593 | 1,395,800 | 58,600 | 85,100 | 1.45 | |
1,657 | -3.9 | 1,671 | 1,637,100 | 81,700 | 99,200 | 1.21 | |
1,725 | -0.1 | 1,705 | 941,000 | 103,000 | 183,100 | 1.78 | |
1,727 | -9.9 | 1,801 | 1,051,000 | 105,700 | 341,500 | 3.23 | |
1,916 | +3.0 | 1,890 | 657,800 | 356,000 | 728,900 | 2.05 | |
1,861 | +0.5 | 1,865 | 520,700 | 356,800 | 779,200 | 2.18 | |
1,851 | -0.2 | 1,840 | 1,033,800 | 359,700 | 831,500 | 2.31 | |
1,854 | -4.9 | 1,872 | 1,015,000 | 364,300 | 886,000 | 2.43 | |
1,950 | +1.4 | 1,940 | 441,200 | 374,600 | 846,500 | 2.26 | |
1,924 | -2.4 | 1,935 | 1,131,000 | 375,100 | 852,300 | 2.27 | |
1,972 | -5.2 | 2,011 | 1,038,600 | 375,900 | 1,141,700 | 3.04 |